시가총액 $2.48T
-3.31%
볼륨 24시간 $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
코인
28.329
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |
Jul-30 2024 | $0.061158 | $0.060087 | $0.061724 | $0.061704 | $33,929 | - |
Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |
Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |
Jul-19 2024 | $0.055066 | $0.055 | $0.055772 | $0.055385 | $44,330 | - |
Jul-18 2024 | $0.055382 | $0.053576 | $0.055385 | $0.053576 | $46,655 | - |
Jul-17 2024 | $0.05356 | $0.05356 | $0.054959 | $0.054408 | $44,829 | - |