시가총액 $2.49T
-4.26%
볼륨 24시간 $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
코인
28.228
+21
거래소
885
마지막 업데이트
51 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
| Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
| Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
| Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
| Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |
| Jul-19 2024 | $0.055066 | $0.055 | $0.055772 | $0.055385 | $44,330 | - |
| Jul-18 2024 | $0.055382 | $0.053576 | $0.055385 | $0.053576 | $46,655 | - |
| Jul-17 2024 | $0.05356 | $0.05356 | $0.054959 | $0.054408 | $44,829 | - |
| Jul-16 2024 | $0.054343 | $0.054293 | $0.054774 | $0.054774 | $43,664 | - |
| Jul-15 2024 | $0.054787 | $0.054644 | $0.054885 | $0.054698 | $44,432 | - |
| Jul-14 2024 | $0.054637 | $0.054307 | $0.054721 | $0.054604 | $44,247 | - |
| Jul-13 2024 | $0.0545 | $0.05325 | $0.054529 | $0.053306 | $48,227 | - |
| Jul-12 2024 | $0.053386 | $0.05311 | $0.053647 | $0.05311 | $43,284 | - |
| Jul-11 2024 | $0.0531 | $0.053043 | $0.0535 | $0.053414 | $42,080 | - |
| Jul-10 2024 | $0.053458 | $0.053312 | $0.053747 | $0.053356 | $47,316 | - |