시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
3 의사록 전에
Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.033698 | $0.030958 | $0.042375 | $0.042332 | $5,072 | - |
| Aug-21 2024 | $0.042352 | $0.033706 | $0.042444 | $0.042389 | $3,580 | - |
| Aug-20 2024 | $0.042333 | $0.032697 | $0.042352 | $0.033735 | $3,705 | - |
| Aug-19 2024 | $0.042501 | $0.034845 | $0.045099 | $0.044818 | $4,100 | - |
| Aug-18 2024 | $0.044803 | $0.044279 | $0.044936 | $0.044454 | $30,298 | - |
| Aug-17 2024 | $0.044762 | $0.044734 | $0.045708 | $0.045558 | $31,809 | - |
| Aug-16 2024 | $0.045569 | $0.045228 | $0.045898 | $0.045315 | $32,091 | - |
| Aug-15 2024 | $0.045302 | $0.045135 | $0.046389 | $0.046315 | $30,428 | - |
| Aug-14 2024 | $0.046318 | $0.045048 | $0.046327 | $0.045243 | $31,564 | - |
| Aug-13 2024 | $0.045364 | $0.045273 | $0.046052 | $0.045994 | $32,360 | - |
| Aug-12 2024 | $0.046027 | $0.04584 | $0.04632 | $0.04584 | $37,120 | - |
| Aug-11 2024 | $0.045805 | $0.045663 | $0.046266 | $0.045741 | $34,216 | - |
| Aug-10 2024 | $0.045717 | $0.04569 | $0.047033 | $0.047033 | $33,632 | - |
| Aug-09 2024 | $0.047 | $0.046905 | $0.047385 | $0.047189 | $35,829 | - |
| Aug-08 2024 | $0.047113 | $0.044306 | $0.047349 | $0.044306 | $37,098 | - |