시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
9 초 전에
Lunr Token (LUNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.053368 | $0.051119 | $0.054388 | $0.054378 | $37,845 | - |
| Aug-04 2024 | $0.054363 | $0.053959 | $0.05656 | $0.056294 | $38,201 | - |
| Aug-03 2024 | $0.056296 | $0.055937 | $0.056898 | $0.05682 | $36,449 | - |
| Aug-02 2024 | $0.056838 | $0.056034 | $0.05712 | $0.057063 | $34,897 | - |
| Aug-01 2024 | $0.05719 | $0.057003 | $0.058264 | $0.058264 | $34,617 | - |
| Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |
| Jul-30 2024 | $0.061158 | $0.060087 | $0.061724 | $0.061704 | $33,929 | - |
| Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
| Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
| Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
| Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
| Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |
| Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
| Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
| Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |