시가총액 $2.27T
-0.02%
볼륨 24시간 $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.047 | $0.046905 | $0.047385 | $0.047189 | $35,829 | - |
Aug-08 2024 | $0.047113 | $0.044306 | $0.047349 | $0.044306 | $37,098 | - |
Aug-07 2024 | $0.044324 | $0.04427 | $0.045905 | $0.04581 | $36,305 | - |
Aug-06 2024 | $0.045833 | $0.040229 | $0.053288 | $0.053288 | $41,761 | - |
Aug-05 2024 | $0.053368 | $0.051119 | $0.054388 | $0.054378 | $37,845 | - |
Aug-04 2024 | $0.054363 | $0.053959 | $0.05656 | $0.056294 | $38,201 | - |
Aug-03 2024 | $0.056296 | $0.055937 | $0.056898 | $0.05682 | $36,449 | - |
Aug-02 2024 | $0.056838 | $0.056034 | $0.05712 | $0.057063 | $34,897 | - |
Aug-01 2024 | $0.05719 | $0.057003 | $0.058264 | $0.058264 | $34,617 | - |
Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |
Jul-30 2024 | $0.061158 | $0.060087 | $0.061724 | $0.061704 | $33,929 | - |
Jul-29 2024 | $0.061707 | $0.058738 | $0.062027 | $0.058738 | $52,611 | - |
Jul-28 2024 | $0.058612 | $0.05816 | $0.05904 | $0.058678 | $37,860 | - |
Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |