시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | - | - |
Jul-26 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000040270753674635 | $0.0000000040270753674635 | $1 | - |
Jul-25 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | - | - |
Jul-24 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040278635012283 | $0.0000000040278635012283 | $91 | - |
Jul-23 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-22 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-21 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-20 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-19 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-18 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-17 2024 | $0.0000000040278635012283 | $0.0000000036807479110252 | $0.0000000040278635012283 | $0.0000000036807479110252 | $1 | - |
Jul-16 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
Jul-15 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
Jul-14 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
Jul-13 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |