시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
1 분 전에
Lunasphere (LSPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-12 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-11 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-10 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-09 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-08 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-07 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-06 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-05 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000036823406412463 | $0.0000000036823406412463 | $114 | - |
| Aug-04 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | - | - |
| Aug-03 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.000000003989057881346799 | $0.000000003989057881346799 | $83 | - |
| Aug-02 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Aug-01 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-31 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-30 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |