시가총액 $3.87T
4.75%
볼륨 24시간 $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
코인
32.377
+9
거래소
885
마지막 업데이트
1 초 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00256465 | $0.00248793 | $0.00256465 | $0.00248793 | - | $189,351 |
| Jul-09 2025 | $0.00248793 | $0.00247557 | $0.00248793 | $0.00247557 | - | $183,687 |
| Jul-08 2025 | $0.00247557 | $0.00247557 | $0.00247557 | $0.00247557 | - | $182,774 |
| Jul-07 2025 | $0.00247557 | $0.00246732 | $0.00248428 | $0.00248428 | - | $182,774 |
| Jul-06 2025 | $0.00248428 | $0.00247888 | $0.00248604 | $0.00247888 | - | $183,417 |
| Jul-05 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
| Jul-04 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
| Jul-03 2025 | $0.00247888 | $0.00247765 | $0.00248885 | $0.00248885 | - | $183,019 |
| Jul-02 2025 | $0.00248885 | $0.00244735 | $0.00248885 | $0.00244735 | - | $183,755 |
| Jul-01 2025 | $0.00244735 | $0.00244735 | $0.00245885 | $0.00245885 | - | $180,691 |
| Jun-30 2025 | $0.00245885 | $0.00243905 | $0.00245885 | $0.00243905 | - | $181,539 |
| Jun-29 2025 | $0.00243905 | $0.00243341 | $0.00244585 | $0.00243341 | - | $180,077 |
| Jun-28 2025 | $0.00243341 | $0.00242472 | $0.00243341 | $0.00242472 | - | $179,661 |
| Jun-27 2025 | $0.00242472 | $0.00242472 | $0.00243058 | $0.00243058 | - | $179,019 |
| Jun-26 2025 | $0.00243058 | $0.00243058 | $0.0024439 | $0.0024439 | - | $179,452 |