시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
56 초 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0024917 | $0.00248803 | $0.00249399 | $0.00249399 | - | $183,965 |
| Jun-15 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-14 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-13 2025 | $0.00249399 | $0.00249399 | $0.00252261 | $0.00252261 | - | $184,134 |
| Jun-12 2025 | $0.00252261 | $0.00251872 | $0.00253343 | $0.00252384 | - | $186,247 |
| Jun-11 2025 | $0.00252384 | $0.00252384 | $0.0025411 | $0.00253838 | $0 | $186,338 |
| Jun-10 2025 | $0.00253838 | $0.00251272 | $0.0025389 | $0.00251272 | - | $187,412 |
| Jun-09 2025 | $0.00251272 | $0.00248188 | $0.00251272 | $0.00248188 | - | $185,517 |
| Jun-08 2025 | $0.00248188 | $0.00248188 | $0.00249478 | $0.00249478 | - | $183,240 |
| Jun-07 2025 | $0.00249205 | $0.00249205 | $0.00249205 | $0.00249205 | - | $183,991 |
| Jun-06 2025 | $0.00249205 | $0.00248839 | $0.00253803 | $0.00249495 | - | $183,991 |
| Jun-05 2025 | $0.00248861 | $0.00248861 | $0.00260156 | $0.00260156 | - | $183,737 |
| Jun-04 2025 | $0.00260156 | $0.00260156 | $0.00260156 | $0.00260156 | - | $192,076 |
| Jun-03 2025 | $0.00260156 | $0.00260156 | $0.00263381 | $0.0026106 | $95 | $192,076 |
| Jun-02 2025 | $0.0026106 | $0.00260503 | $0.0026106 | $0.00260503 | - | $192,744 |