시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
3 의사록 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00232749 | $0.00232749 | $0.00236371 | $0.00236371 | - | $171,841 |
| Dec-24 2025 | $0.00236371 | $0.00236371 | $0.00236371 | $0.00236371 | - | $174,515 |
| Dec-23 2025 | $0.00236371 | $0.0023603 | $0.00239981 | $0.00239981 | - | $174,515 |
| Dec-22 2025 | $0.00239981 | $0.00236814 | $0.00239981 | $0.00236814 | - | $177,180 |
| Dec-21 2025 | $0.00236814 | $0.00234971 | $0.0023734 | $0.0023734 | - | $174,842 |
| Dec-20 2025 | $0.0023734 | $0.00235656 | $0.0023759 | $0.0023759 | - | $175,231 |
| Dec-19 2025 | $0.0023759 | $0.00230162 | $0.0023759 | $0.00230162 | - | $175,415 |
| Dec-18 2025 | $0.00230162 | $0.00230162 | $0.00234984 | $0.00234984 | - | $169,931 |
| Dec-17 2025 | $0.00234984 | $0.00234984 | $0.0024186 | $0.0024186 | - | $173,492 |
| Dec-16 2025 | $0.0024186 | $0.00238034 | $0.00245143 | $0.00245143 | - | $178,568 |
| Dec-15 2025 | $0.00245143 | $0.00245143 | $0.00245143 | $0.00245143 | - | $180,992 |
| Dec-14 2025 | $0.00245143 | $0.00245143 | $0.00246569 | $0.00246569 | - | $180,992 |
| Dec-13 2025 | $0.00246569 | $0.00243445 | $0.00246569 | $0.00243445 | - | $182,045 |
| Dec-12 2025 | $0.00243445 | $0.00239883 | $0.00247682 | $0.00239883 | - | $179,738 |
| Dec-11 2025 | $0.00239883 | $0.00239883 | $0.00249389 | $0.00249389 | - | $177,108 |