시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
Lunar V2 LNR

Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00358041 $0.00358041 $0.00370073 $0.00370073 - $264,346
Oct-03 2025 $0.00370073 $0.00339658 $0.00370073 $0.00339658 - $273,229
Oct-02 2025 $0.00339658 $0.00321176 $0.00339658 $0.00321176 $27 $250,773
Oct-01 2025 $0.00321176 $0.00318486 $0.00323512 $0.00318486 - $237,128
Sep-30 2025 $0.00318486 $0.00318486 $0.00326758 $0.00326758 - $235,142
Sep-29 2025 $0.00326758 $0.00309639 $0.00326758 $0.00309639 $20 $241,249
Sep-28 2025 $0.00309639 $0.00306857 $0.00310363 $0.00306857 - $228,610
Sep-27 2025 $0.00306857 $0.00306857 $0.00309607 $0.00307546 - $226,556
Sep-26 2025 $0.00307546 $0.00301263 $0.00307546 $0.00304413 - $227,065
Sep-25 2025 $0.00304413 $0.00304413 $0.00324361 $0.00324361 - $224,751
Sep-24 2025 $0.00324361 $0.00321928 $0.00325651 $0.00324866 - $239,480
Sep-23 2025 $0.00324866 $0.00313926 $0.00326964 $0.00317972 - $239,852
Sep-22 2025 $0.00318007 $0.00316003 $0.00336127 $0.00336127 $64 $234,788
Sep-21 2025 $0.00342175 $0.00327402 $0.00342445 $0.00327402 - $252,632
Sep-20 2025 $0.00327402 $0.00315849 $0.00327402 $0.00315849 - $241,724

Lunar V2 (LNR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1093일 동안 분석, 08-10-2022일부터.