시가총액 $2.44T
1.56%
볼륨 24시간 $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
51 초 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00161531 | $0.00161531 | $0.00164186 | $0.00164186 | - | $119,260 |
| Feb-22 2026 | $0.00164186 | $0.00164186 | $0.00168601 | $0.00168601 | - | $121,221 |
| Feb-21 2026 | $0.00168601 | $0.00168011 | $0.00169974 | $0.00168011 | - | $124,480 |
| Feb-20 2026 | $0.00168011 | $0.00161422 | $0.00168011 | $0.00161422 | $4 | $124,045 |
| Feb-19 2026 | $0.00161422 | $0.00161422 | $0.00164185 | $0.00164185 | - | $119,180 |
| Feb-18 2026 | $0.00164185 | $0.00164185 | $0.00166511 | $0.00166511 | - | $121,220 |
| Feb-17 2026 | $0.00166511 | $0.00166511 | $0.00168541 | $0.00166523 | - | $122,937 |
| Feb-16 2026 | $0.00166523 | $0.00165006 | $0.00168566 | $0.00168566 | - | $122,946 |
| Feb-15 2026 | $0.00168566 | $0.00168566 | $0.00169682 | $0.00169682 | - | $124,455 |
| Feb-14 2026 | $0.00169682 | $0.00165563 | $0.00170662 | $0.00165563 | - | $125,278 |
| Feb-13 2026 | $0.00165563 | $0.00165563 | $0.00165563 | $0.00165563 | - | $122,237 |
| Feb-12 2026 | $0.00165563 | $0.00165563 | $0.00165824 | $0.00165824 | - | $122,237 |
| Feb-11 2026 | $0.00165824 | $0.00165824 | $0.00165824 | $0.00165824 | - | $122,430 |
| Feb-10 2026 | $0.00165824 | $0.00165824 | $0.00167229 | $0.00167229 | - | $122,430 |
| Feb-09 2026 | $0.00167229 | $0.00167229 | $0.00172869 | $0.00172869 | - | $123,467 |