시가총액 $2.72T
2.35%
볼륨 24시간 $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00173717 | $0.00173717 | $0.00173717 | $0.00173717 | - | $128,257 |
| Mar-15 2026 | $0.00173717 | $0.00173717 | $0.00173717 | $0.00173717 | - | $128,257 |
| Mar-14 2026 | $0.00173717 | $0.00173717 | $0.00174734 | $0.00174734 | - | $128,257 |
| Mar-13 2026 | $0.00174734 | $0.00171255 | $0.00177153 | $0.00171255 | - | $129,008 |
| Mar-12 2026 | $0.00171255 | $0.00171255 | $0.00172508 | $0.00172508 | - | $126,440 |
| Mar-11 2026 | $0.00172508 | $0.00171235 | $0.00172508 | $0.00171235 | - | $127,365 |
| Mar-10 2026 | $0.00171235 | $0.00169549 | $0.00172528 | $0.00169549 | - | $126,425 |
| Mar-09 2026 | $0.00169549 | $0.00165652 | $0.00169549 | $0.00165652 | $0 | $125,180 |
| Mar-08 2026 | $0.00165652 | $0.00165652 | $0.00165652 | $0.00165652 | - | $122,303 |
| Mar-07 2026 | $0.00165652 | $0.00165652 | $0.00167629 | $0.00167629 | - | $122,303 |
| Mar-06 2026 | $0.00167629 | $0.00167629 | $0.0017309 | $0.00169167 | - | $123,763 |
| Mar-05 2026 | $0.00169167 | $0.00169167 | $0.00169167 | $0.00169167 | - | $124,898 |
| Mar-04 2026 | $0.00169167 | $0.00169167 | $0.00169167 | $0.00169167 | - | $124,898 |
| Mar-03 2026 | $0.00169167 | $0.00169167 | $0.00169895 | $0.00169313 | - | $124,898 |
| Mar-02 2026 | $0.00169313 | $0.0016491 | $0.00169313 | $0.0016491 | - | $125,006 |