시가총액 $3.87T 4.75%
볼륨 24시간 $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
코인 32.377 +9
거래소 885
마지막 업데이트 1 초 전에
Lunar V2 LNR

Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00256465 $0.00248793 $0.00256465 $0.00248793 - $189,351
Jul-09 2025 $0.00248793 $0.00247557 $0.00248793 $0.00247557 - $183,687
Jul-08 2025 $0.00247557 $0.00247557 $0.00247557 $0.00247557 - $182,774
Jul-07 2025 $0.00247557 $0.00246732 $0.00248428 $0.00248428 - $182,774
Jul-06 2025 $0.00248428 $0.00247888 $0.00248604 $0.00247888 - $183,417
Jul-05 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-04 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-03 2025 $0.00247888 $0.00247765 $0.00248885 $0.00248885 - $183,019
Jul-02 2025 $0.00248885 $0.00244735 $0.00248885 $0.00244735 - $183,755
Jul-01 2025 $0.00244735 $0.00244735 $0.00245885 $0.00245885 - $180,691
Jun-30 2025 $0.00245885 $0.00243905 $0.00245885 $0.00243905 - $181,539
Jun-29 2025 $0.00243905 $0.00243341 $0.00244585 $0.00243341 - $180,077
Jun-28 2025 $0.00243341 $0.00242472 $0.00243341 $0.00242472 - $179,661
Jun-27 2025 $0.00242472 $0.00242472 $0.00243058 $0.00243058 - $179,019
Jun-26 2025 $0.00243058 $0.00243058 $0.0024439 $0.0024439 - $179,452

Lunar V2 (LNR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1007일 동안 분석, 08-10-2022일부터.