시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
39 초 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001542 | $0.0000001542 | $0.0000001618 | $0.0000001584 | - | - |
| Dec-17 2025 | $0.0000001584 | $0.0000001579 | $0.0000001642 | $0.0000001642 | - | - |
| Dec-16 2025 | $0.0000001642 | $0.0000001614 | $0.0000001642 | $0.0000001614 | - | - |
| Dec-15 2025 | $0.0000001614 | $0.0000001614 | $0.0000001695 | $0.0000001657 | - | - |
| Dec-14 2025 | $0.0000001657 | $0.0000001657 | $0.0000001701 | $0.0000001701 | - | - |
| Dec-13 2025 | $0.0000001701 | $0.0000001679 | $0.0000001701 | $0.0000001679 | - | - |
| Dec-12 2025 | $0.0000001679 | $0.0000001644 | $0.0000001705 | $0.0000001705 | $3 | - |
| Dec-11 2025 | $0.0000001705 | $0.0000001672 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-10 2025 | $0.0000001721 | $0.0000001721 | $0.0000001758 | $0.0000001742 | - | - |
| Dec-09 2025 | $0.0000001742 | $0.0000001697 | $0.000000178 | $0.0000001727 | - | - |
| Dec-08 2025 | $0.0000001727 | $0.0000001685 | $0.0000001727 | $0.0000001685 | - | - |
| Dec-07 2025 | $0.0000001685 | $0.0000001675 | $0.0000001729 | $0.0000001723 | - | - |
| Dec-06 2025 | $0.0000001723 | $0.0000001661 | $0.0000001723 | $0.0000001661 | - | - |
| Dec-05 2025 | $0.0000001661 | $0.0000001661 | $0.0000001708 | $0.0000001708 | - | - |
| Dec-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001765 | $0.0000001765 | - | - |