시가총액 $2.51T
0.04%
볼륨 24시간 $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Feb-19 2026 | $0.000000153 | $0.000000153 | $0.0000001594 | $0.0000001594 | - | - |
| Feb-18 2026 | $0.0000001594 | $0.0000001575 | $0.0000001594 | $0.0000001575 | - | - |
| Feb-17 2026 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Feb-16 2026 | $0.0000001575 | $0.0000001541 | $0.0000001575 | $0.0000001541 | - | - |
| Feb-15 2026 | $0.0000001541 | $0.0000001528 | $0.0000001587 | $0.0000001587 | - | - |
| Feb-14 2026 | $0.0000001587 | $0.0000001503 | $0.0000001621 | $0.0000001503 | - | - |
| Feb-13 2026 | $0.0000001503 | $0.0000001453 | $0.0000001503 | $0.0000001453 | - | - |
| Feb-12 2026 | $0.0000001453 | $0.0000001418 | $0.0000001453 | $0.0000001418 | - | - |
| Feb-11 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Feb-10 2026 | $0.0000001418 | $0.0000001418 | $0.0000001427 | $0.0000001427 | - | - |
| Feb-09 2026 | $0.0000001427 | $0.0000001427 | $0.0000001477 | $0.0000001477 | - | - |
| Feb-08 2026 | $0.0000001477 | $0.0000001477 | $0.0000001491 | $0.0000001491 | - | - |
| Feb-07 2026 | $0.0000001491 | $0.0000001474 | $0.0000001491 | $0.0000001474 | - | - |
| Feb-06 2026 | $0.0000001474 | $0.0000001415 | $0.0000001544 | $0.0000001479 | - | - |