시가총액 $4.08T
-0.9%
볼륨 24시간 $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
3 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002222 | $0.0000002222 | $0.0000002303 | $0.0000002303 | - | - |
| Oct-27 2025 | $0.0000002303 | $0.0000002282 | $0.0000002329 | $0.0000002299 | - | - |
| Oct-26 2025 | $0.0000002299 | $0.0000002257 | $0.0000002299 | $0.0000002257 | - | - |
| Oct-25 2025 | $0.0000002257 | $0.0000002242 | $0.0000002257 | $0.0000002242 | - | - |
| Oct-24 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Oct-23 2025 | $0.0000002242 | $0.0000002168 | $0.0000002242 | $0.0000002168 | - | - |
| Oct-22 2025 | $0.0000002168 | $0.000000216 | $0.0000002228 | $0.0000002228 | - | - |
| Oct-21 2025 | $0.0000002241 | $0.0000002231 | $0.0000002318 | $0.0000002291 | $4 | - |
| Oct-20 2025 | $0.0000002291 | $0.0000002242 | $0.0000002291 | $0.0000002256 | - | - |
| Oct-19 2025 | $0.0000002256 | $0.0000002203 | $0.0000002256 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002179 | $0.0000002203 | $0.0000002179 | - | - |
| Oct-17 2025 | $0.0000002179 | $0.0000002102 | $0.00000022 | $0.0000002157 | - | - |
| Oct-16 2025 | $0.0000002157 | $0.0000002157 | $0.0000002254 | $0.0000002216 | - | - |
| Oct-15 2025 | $0.0000002216 | $0.0000002216 | $0.0000002316 | $0.0000002295 | - | - |
| Oct-14 2025 | $0.0000002295 | $0.0000002207 | $0.0000002356 | $0.0000002356 | - | - |