시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000002124 | $0.0000001898 | $0.0000002124 | $0.0000001898 | - | - |
| Jan-09 2026 | $0.0000001898 | $0.000000178 | $0.0000001983 | $0.000000178 | - | - |
| Jan-08 2026 | $0.000000178 | $0.0000001756 | $0.0000001795 | $0.0000001756 | - | - |
| Jan-07 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-06 2026 | $0.0000001756 | $0.0000001725 | $0.0000001756 | $0.0000001725 | - | - |
| Jan-05 2026 | $0.0000001725 | $0.0000001674 | $0.0000001725 | $0.0000001674 | - | - |
| Jan-04 2026 | $0.0000001674 | $0.000000165 | $0.0000001681 | $0.000000165 | - | - |
| Jan-03 2026 | $0.000000165 | $0.0000001608 | $0.000000165 | $0.0000001608 | - | - |
| Jan-02 2026 | $0.0000001608 | $0.0000001546 | $0.0000001608 | $0.0000001546 | - | - |
| Jan-01 2026 | $0.0000001546 | $0.0000001488 | $0.0000001546 | $0.0000001494 | - | - |
| Dec-31 2025 | $0.0000001494 | $0.0000001494 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-30 2025 | $0.0000001513 | $0.0000001513 | $0.0000001527 | $0.0000001527 | - | - |
| Dec-29 2025 | $0.0000001527 | $0.0000001527 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-28 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-27 2025 | $0.0000001563 | $0.000000151 | $0.0000001563 | $0.000000151 | - | - |