시가총액 $2.60T
-1.75%
볼륨 24시간 $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
13 초 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000001509 | $0.000000148 | $0.0000001509 | $0.0000001501 | - | - |
| Mar-12 2026 | $0.0000001501 | $0.0000001501 | $0.0000001514 | $0.0000001501 | - | - |
| Mar-11 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Mar-10 2026 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Mar-09 2026 | $0.0000001501 | $0.0000001457 | $0.0000001501 | $0.0000001457 | - | - |
| Mar-08 2026 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Mar-07 2026 | $0.0000001457 | $0.0000001457 | $0.0000001503 | $0.0000001503 | $1 | - |
| Mar-06 2026 | $0.0000001503 | $0.0000001475 | $0.0000001536 | $0.0000001503 | - | - |
| Mar-05 2026 | $0.0000001503 | $0.0000001503 | $0.0000001559 | $0.000000155 | - | - |
| Mar-04 2026 | $0.000000155 | $0.0000001513 | $0.000000155 | $0.0000001513 | - | - |
| Mar-03 2026 | $0.0000001513 | $0.0000001473 | $0.0000001513 | $0.0000001512 | - | - |
| Mar-02 2026 | $0.0000001512 | $0.0000001512 | $0.0000001572 | $0.0000001547 | - | - |
| Mar-01 2026 | $0.0000001515 | $0.0000001515 | $0.0000001616 | $0.0000001583 | - | - |
| Feb-28 2026 | $0.0000001583 | $0.00000015 | $0.0000001583 | $0.0000001553 | $5 | - |
| Feb-27 2026 | $0.0000001553 | $0.0000001553 | $0.0000001626 | $0.0000001561 | - | - |