시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001914 | $0.0000001838 | $0.0000001941 | $0.0000001838 | - | - |
| Nov-17 2025 | $0.0000001838 | $0.0000001838 | $0.0000001935 | $0.0000001892 | - | - |
| Nov-16 2025 | $0.0000001892 | $0.0000001892 | $0.0000001972 | $0.0000001972 | - | - |
| Nov-15 2025 | $0.0000001972 | $0.0000001907 | $0.0000001972 | $0.0000001907 | - | - |
| Nov-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000002046 | $0.0000002046 | - | - |
| Nov-13 2025 | $0.0000002002 | $0.0000002002 | $0.0000002122 | $0.0000002036 | - | - |
| Nov-12 2025 | $0.0000002036 | $0.0000002036 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002183 | $0.0000002183 | - | - |
| Nov-10 2025 | $0.0000002183 | $0.0000002094 | $0.0000002183 | $0.0000002094 | $3 | - |
| Nov-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002173 | $0.0000002173 | - | - |
| Nov-08 2025 | $0.0000002173 | $0.0000002122 | $0.0000002173 | $0.0000002147 | - | - |
| Nov-07 2025 | $0.0000002147 | $0.0000002023 | $0.0000002186 | $0.0000002023 | $6 | - |
| Nov-06 2025 | $0.0000002023 | $0.0000001983 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-05 2025 | $0.0000002062 | $0.0000002013 | $0.0000002062 | $0.0000002013 | - | - |
| Nov-04 2025 | $0.0000002013 | $0.0000001969 | $0.0000002068 | $0.000000201 | $7 | - |