시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002512 | $0.0000002512 | $0.0000002533 | $0.0000002533 | - | - |
| Oct-03 2025 | $0.0000002533 | $0.0000002524 | $0.0000002578 | $0.0000002524 | - | - |
| Oct-02 2025 | $0.0000002524 | $0.0000002515 | $0.000000255 | $0.000000255 | - | - |
| Oct-01 2025 | $0.0000002529 | $0.0000002452 | $0.0000002529 | $0.0000002452 | - | - |
| Sep-30 2025 | $0.0000002452 | $0.0000002411 | $0.0000002462 | $0.0000002462 | - | - |
| Sep-29 2025 | $0.0000002462 | $0.0000002462 | $0.0000002462 | $0.0000002462 | - | - |
| Sep-28 2025 | $0.0000002462 | $0.0000002412 | $0.0000002462 | $0.0000002423 | - | - |
| Sep-27 2025 | $0.0000002423 | $0.0000002423 | $0.0000002423 | $0.0000002423 | - | - |
| Sep-26 2025 | $0.0000002423 | $0.0000002363 | $0.0000002423 | $0.0000002379 | - | - |
| Sep-25 2025 | $0.0000002379 | $0.0000002329 | $0.0000002434 | $0.0000002434 | - | - |
| Sep-24 2025 | $0.0000002428 | $0.0000002412 | $0.0000002454 | $0.0000002417 | - | - |
| Sep-23 2025 | $0.0000002417 | $0.0000002415 | $0.0000002466 | $0.000000242 | - | - |
| Sep-22 2025 | $0.000000242 | $0.000000242 | $0.0000002564 | $0.0000002564 | - | - |
| Sep-21 2025 | $0.0000002561 | $0.0000002561 | $0.0000002628 | $0.0000002628 | - | - |
| Sep-20 2025 | $0.0000002628 | $0.0000002595 | $0.0000002628 | $0.0000002595 | - | - |