시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001481 | $0.0000001481 | $0.0000001562 | $0.0000001562 | - | - |
| Jan-30 2026 | $0.0000001562 | $0.0000001562 | $0.0000001594 | $0.0000001594 | - | - |
| Jan-29 2026 | $0.0000001594 | $0.0000001594 | $0.0000001668 | $0.0000001668 | - | - |
| Jan-28 2026 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Jan-27 2026 | $0.0000001668 | $0.0000001634 | $0.0000001683 | $0.0000001683 | - | - |
| Jan-26 2026 | $0.0000001683 | $0.0000001622 | $0.0000001683 | $0.0000001622 | - | - |
| Jan-25 2026 | $0.0000001622 | $0.0000001622 | $0.0000001702 | $0.0000001702 | - | - |
| Jan-24 2026 | $0.0000001702 | $0.0000001702 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-23 2026 | $0.0000001715 | $0.0000001715 | $0.0000001777 | $0.0000001721 | - | - |
| Jan-22 2026 | $0.0000001721 | $0.0000001721 | $0.000000181 | $0.000000181 | - | - |
| Jan-21 2026 | $0.000000181 | $0.0000001737 | $0.000000183 | $0.0000001737 | - | - |
| Jan-20 2026 | $0.0000001737 | $0.0000001737 | $0.0000001822 | $0.0000001822 | - | - |
| Jan-19 2026 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jan-18 2026 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-17 2026 | $0.0000001864 | $0.0000001781 | $0.0000001864 | $0.0000001781 | - | - |