시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002709 | $0.0000002709 | $0.0000002808 | $0.0000002738 | - | - |
| Sep-08 2025 | $0.0000002738 | $0.0000002738 | $0.0000002764 | $0.0000002763 | - | - |
| Sep-07 2025 | $0.0000002763 | $0.0000002742 | $0.0000002809 | $0.0000002742 | - | - |
| Sep-06 2025 | $0.0000002742 | $0.0000002742 | $0.0000002825 | $0.0000002767 | - | - |
| Sep-05 2025 | $0.0000002767 | $0.0000002767 | $0.0000002863 | $0.0000002818 | - | - |
| Sep-04 2025 | $0.0000002818 | $0.0000002744 | $0.0000002838 | $0.0000002805 | $5 | - |
| Sep-03 2025 | $0.0000002805 | $0.0000002805 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-02 2025 | $0.0000002869 | $0.0000002734 | $0.0000002875 | $0.0000002734 | $5 | - |
| Sep-01 2025 | $0.0000002734 | $0.0000002734 | $0.0000002847 | $0.0000002765 | - | - |
| Aug-31 2025 | $0.0000002867 | $0.000000266 | $0.0000002867 | $0.000000266 | - | - |
| Aug-30 2025 | $0.000000266 | $0.000000251 | $0.000000266 | $0.000000251 | $3 | - |
| Aug-29 2025 | $0.000000251 | $0.000000251 | $0.0000002674 | $0.0000002592 | - | - |
| Aug-28 2025 | $0.0000002592 | $0.0000002527 | $0.0000002592 | $0.0000002527 | $2 | - |
| Aug-27 2025 | $0.0000002568 | $0.0000002536 | $0.0000002587 | $0.0000002587 | - | - |
| Aug-26 2025 | $0.0000002587 | $0.0000002462 | $0.0000002587 | $0.0000002462 | - | - |