시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000256 | $0.0000002468 | $0.000000256 | $0.0000002468 | - | - |
| Aug-19 2025 | $0.0000002491 | $0.0000002491 | $0.0000002719 | $0.000000268 | - | - |
| Aug-18 2025 | $0.000000268 | $0.0000002528 | $0.000000268 | $0.0000002576 | $9 | - |
| Aug-17 2025 | $0.0000002576 | $0.0000002521 | $0.0000002651 | $0.0000002521 | - | - |
| Aug-16 2025 | $0.0000002521 | $0.0000002504 | $0.0000002521 | $0.0000002504 | - | - |
| Aug-15 2025 | $0.0000002504 | $0.0000002438 | $0.0000002537 | $0.0000002522 | $3 | - |
| Aug-14 2025 | $0.0000002471 | $0.0000002471 | $0.0000002679 | $0.0000002655 | - | - |
| Aug-13 2025 | $0.0000002635 | $0.0000002606 | $0.0000002635 | $0.0000002607 | - | - |
| Aug-12 2025 | $0.0000002607 | $0.0000002475 | $0.0000002607 | $0.0000002483 | - | - |
| Aug-11 2025 | $0.0000002483 | $0.0000002483 | $0.0000002578 | $0.000000251 | - | - |
| Aug-10 2025 | $0.000000251 | $0.000000251 | $0.0000002601 | $0.0000002601 | - | - |
| Aug-09 2025 | $0.0000002601 | $0.0000002553 | $0.0000002602 | $0.0000002572 | - | - |
| Aug-08 2025 | $0.0000002572 | $0.0000002481 | $0.0000002574 | $0.0000002481 | - | - |
| Aug-07 2025 | $0.0000002481 | $0.0000002433 | $0.0000002534 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002318 | $0.0000002435 | $0.0000002318 | - | - |