시가총액 $2.45T
-0.49%
볼륨 24시간 $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
코인
28.349
+27
거래소
885
마지막 업데이트
35 초 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000004075 | $0.0000003963 | $0.0000004126 | $0.0000004115 | $37 | - |
| Jul-31 2024 | $0.0000004115 | $0.0000004115 | $0.0000004894 | $0.000000485 | $128 | - |
| Jul-30 2024 | $0.000000485 | $0.000000485 | $0.0000004998 | $0.0000004902 | $3 | - |
| Jul-29 2024 | $0.0000004902 | $0.0000004862 | $0.0000004979 | $0.0000004862 | $2 | - |
| Jul-28 2024 | $0.0000004862 | $0.0000004862 | $0.0000005008 | $0.0000005008 | $8 | - |
| Jul-27 2024 | $0.0000005008 | $0.0000004964 | $0.0000005008 | $0.0000004964 | $1 | - |
| Jul-26 2024 | $0.0000004916 | $0.0000004801 | $0.0000004916 | $0.0000004801 | $1 | - |
| Jul-25 2024 | $0.0000004801 | $0.000000472 | $0.0000004979 | $0.0000004979 | $3 | - |
| Jul-24 2024 | $0.0000004979 | $0.0000004979 | $0.000000518 | $0.000000518 | $3 | - |
| Jul-23 2024 | $0.000000518 | $0.0000005054 | $0.0000005265 | $0.0000005106 | $4 | - |
| Jul-22 2024 | $0.0000005106 | $0.0000005106 | $0.0000005207 | $0.0000005207 | $1 | - |
| Jul-21 2024 | $0.0000005207 | $0.0000005101 | $0.0000005214 | $0.000000516 | $2 | - |
| Jul-20 2024 | $0.000000516 | $0.0000005109 | $0.000000516 | $0.0000005109 | $1 | - |
| Jul-19 2024 | $0.0000005109 | $0.0000004951 | $0.0000005109 | $0.0000004951 | $2 | - |
| Jul-18 2024 | $0.0000004951 | $0.0000004951 | $0.0000005266 | $0.0000005256 | $5 | - |