시가총액 $2.22T
-2.97%
볼륨 24시간 $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
코인
28.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000003571 | $0.0000003571 | $0.0000003689 | $0.0000003586 | $3 | - |
| Oct-01 2024 | $0.0000003586 | $0.0000003558 | $0.0000003852 | $0.0000003787 | $8 | - |
| Sep-30 2024 | $0.0000003817 | $0.0000003817 | $0.0000003993 | $0.0000003993 | $2 | - |
| Sep-29 2024 | $0.0000003993 | $0.000000392 | $0.0000004 | $0.0000004 | $2 | - |
| Sep-28 2024 | $0.0000004 | $0.0000003933 | $0.0000004077 | $0.0000004061 | $9 | - |
| Sep-27 2024 | $0.0000004018 | $0.0000004012 | $0.0000004018 | $0.0000004012 | $1 | - |
| Sep-26 2024 | $0.0000004012 | $0.0000003841 | $0.0000004012 | $0.0000003913 | $3 | - |
| Sep-25 2024 | $0.0000003913 | $0.0000003845 | $0.0000003913 | $0.0000003845 | $1 | - |
| Sep-24 2024 | $0.0000003845 | $0.0000003835 | $0.0000003845 | $0.0000003835 | $1 | - |
| Sep-23 2024 | $0.0000003835 | $0.0000003724 | $0.0000003835 | $0.0000003724 | $7 | - |
| Sep-22 2024 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $1 | - |
| Sep-21 2024 | $0.0000003724 | $0.0000003724 | $0.0000003736 | $0.0000003736 | $2 | - |
| Sep-20 2024 | $0.0000003736 | $0.0000003735 | $0.0000003814 | $0.0000003744 | $3 | - |
| Sep-19 2024 | $0.0000003744 | $0.0000003561 | $0.0000003744 | $0.0000003561 | $27 | - |
| Sep-18 2024 | $0.0000003528 | $0.0000003379 | $0.0000003528 | $0.0000003481 | $34 | - |