시가총액 $2.29T
2.11%
볼륨 24시간 $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
LunaChow (LUCHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004043 | $0.0000003763 | $0.0000004043 | $0.0000003763 | $4 | - |
| Aug-19 2024 | $0.0000003763 | $0.0000003705 | $0.0000003763 | $0.0000003705 | $1 | - |
| Aug-18 2024 | $0.0000003705 | $0.0000003602 | $0.0000003705 | $0.0000003602 | $1 | - |
| Aug-17 2024 | $0.0000003602 | $0.0000003602 | $0.0000003614 | $0.0000003614 | $0 | - |
| Aug-16 2024 | $0.0000003614 | $0.0000003549 | $0.0000003614 | $0.0000003554 | $1 | - |
| Aug-15 2024 | $0.0000003554 | $0.0000003554 | $0.0000003802 | $0.0000003761 | $4 | - |
| Aug-14 2024 | $0.0000003722 | $0.0000003656 | $0.0000003735 | $0.0000003735 | $5 | - |
| Aug-13 2024 | $0.0000003735 | $0.0000003713 | $0.0000003774 | $0.0000003774 | $5 | - |
| Aug-12 2024 | $0.0000003774 | $0.0000003626 | $0.0000003776 | $0.0000003626 | $17 | - |
| Aug-11 2024 | $0.000000363 | $0.000000363 | $0.0000003838 | $0.0000003838 | $16 | - |
| Aug-10 2024 | $0.0000003838 | $0.0000003802 | $0.000000384 | $0.0000003821 | $2 | - |
| Aug-09 2024 | $0.0000003821 | $0.000000374 | $0.0000003841 | $0.0000003832 | $9 | - |
| Aug-08 2024 | $0.0000003832 | $0.0000003566 | $0.0000003832 | $0.0000003566 | $6 | - |
| Aug-07 2024 | $0.0000003566 | $0.0000003541 | $0.0000003698 | $0.0000003698 | $3 | - |
| Aug-06 2024 | $0.0000003698 | $0.000000358 | $0.0000003718 | $0.000000358 | $5 | - |