시가총액 $2.28T
1.71%
볼륨 24시간 $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Aug-10 2024 | $0.0000013121 | $0.0000012921 | $0.0000013121 | $0.0000012921 | $2 | - |
Aug-09 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-08 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-07 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-06 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |