시가총액 $2.29T
-4.74%
볼륨 24시간 $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |
Jul-29 2024 | $0.000001627 | $0.0000015655 | $0.000001627 | $0.0000015655 | $7 | - |
Jul-28 2024 | $0.0000015655 | $0.0000015655 | $0.0000015846 | $0.0000015846 | $106 | - |
Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |