시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Luna 2.0 (LUNA2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000184 | $0.0000000148 | - | - |
| Jun-19 2025 | $0.0000000148 | $0.0000000129 | $0.0000000148 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.000000011 | $0.0000000134 | $0.0000000121 | $178 | - |
| Jun-17 2025 | $0.0000000125 | $0.0000000121 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-16 2025 | $0.0000000163 | $0.0000000141 | $0.0000000163 | $0.0000000141 | - | - |
| Jun-15 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-14 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Jun-13 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000149 | - | - |
| Jun-12 2025 | $0.0000000149 | $0.0000000149 | $0.0000000171 | $0.0000000167 | - | - |
| Jun-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-10 2025 | $0.0000000167 | $0.0000000136 | $0.0000000167 | $0.0000000136 | - | - |
| Jun-09 2025 | $0.0000000136 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-08 2025 | $0.0000000147 | $0.0000000114 | $0.0000000197 | $0.0000000114 | $708 | - |
| Jun-07 2025 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000163 | - | - |