시가총액 $3.93T
1.19%
볼륨 24시간 $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
49 초 전에
Luna 2.0 (LUNA2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-11 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-10 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000152 | - | - |
| Jul-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jul-08 2025 | $0.0000000152 | $0.0000000102 | $0.0000000152 | $0.0000000115 | - | - |
| Jul-07 2025 | $0.0000000115 | $0.0000000115 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-05 2025 | $0.0000000154 | $0.0000000131 | $0.0000000154 | $0.0000000131 | - | - |
| Jul-04 2025 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.0000000119 | - | - |
| Jul-03 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-02 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-01 2025 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-30 2025 | $0.0000000125 | $0.0000000125 | $0.0000000178 | $0.0000000133 | - | - |
| Jun-29 2025 | $0.0000000151 | $0.0000000138 | $0.0000000159 | $0.0000000138 | - | - |
| Jun-28 2025 | $0.0000000138 | $0.0000000138 | $0.0000000177 | $0.0000000177 | - | - |