시가총액 $2.24T
-1.41%
볼륨 24시간 $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000174 | $0.0000000054659764827736 | $0.0000000405 | $0.0000000186 | $5,138 | - |
Aug-19 2024 | $0.0000000186 | $0.0000000131 | $0.000000033 | $0.000000033 | $1,699 | - |
Aug-18 2024 | $0.000000033 | $0.0000000203 | $0.000000036 | $0.0000000319 | $2,200 | - |
Aug-17 2024 | $0.000000027 | $0.000000013 | $0.0000000495 | $0.0000000402 | $7,445 | - |
Aug-16 2024 | $0.0000000402 | $0.0000000277 | $0.0000000486 | $0.0000000277 | $1,426 | - |
Aug-15 2024 | $0.0000000246 | $0.0000000215 | $0.0000000283 | $0.0000000283 | $388 | - |
Aug-14 2024 | $0.000000029 | $0.0000000265 | $0.0000000316 | $0.0000000265 | $169 | - |
Aug-13 2024 | $0.0000000265 | $0.0000000206 | $0.0000000265 | $0.0000000206 | $188 | - |
Aug-12 2024 | $0.0000000195 | $0.0000000195 | $0.0000000294 | $0.0000000264 | $503 | - |
Aug-11 2024 | $0.0000000227 | $0.0000000193 | $0.0000000329 | $0.0000000246 | $2,100 | - |
Aug-10 2024 | $0.0000000222 | $0.0000000182 | $0.0000000222 | $0.0000000182 | $118 | - |
Aug-09 2024 | $0.0000000182 | $0.000000014 | $0.0000000208 | $0.0000000149 | $243 | - |
Aug-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000194 | $0.0000000174 | $251 | - |
Aug-07 2024 | $0.0000000153 | $0.000000007905457404321999 | $0.0000000285 | $0.000000007937174702311999 | $1,977 | - |
Aug-06 2024 | $0.0000000080515866327088 | $0.000000007876898700746999 | $0.0000000378 | $0.0000000242 | $2,484 | - |