시가총액 $2.11T
-4.01%
볼륨 24시간 $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000254 | $0.0000000222 | $0.0000000266 | $0.0000000222 | $151 | - |
Aug-03 2024 | $0.0000000222 | $0.0000000222 | $0.0000000251 | $0.0000000238 | $267 | - |
Aug-02 2024 | $0.0000000254 | $0.0000000254 | $0.0000000349 | $0.0000000349 | $397 | - |
Aug-01 2024 | $0.0000000349 | $0.0000000166 | $0.0000000388 | $0.0000000179 | $810 | - |
Jul-31 2024 | $0.0000000181 | $0.0000000171 | $0.0000000181 | $0.0000000171 | $814 | - |
Jul-30 2024 | $0.0000000166 | $0.0000000151 | $0.0000000166 | $0.0000000151 | $977 | - |
Jul-29 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jul-28 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jul-27 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jul-26 2024 | $0.0000000151 | $0.0000000147 | $0.0000000151 | $0.0000000147 | $103 | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.0000000161 | $0.0000000161 | $25 | - |
Jul-24 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Jul-23 2024 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.0000000163 | $60 | - |
Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | $62 | - |
Jul-21 2024 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $64 | - |