시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
3 의사록 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.130882 | $0.128055 | $0.132703 | $0.132703 | $3,707,605 | $18,126,734 |
| Jan-07 2026 | $0.130216 | $0.129331 | $0.136277 | $0.135144 | $4,512,798 | $18,034,508 |
| Jan-06 2026 | $0.135184 | $0.124212 | $0.139569 | $0.124813 | $12,985,783 | $18,722,534 |
| Jan-05 2026 | $0.124862 | $0.121963 | $0.127919 | $0.125471 | $3,759,131 | $17,292,988 |
| Jan-04 2026 | $0.126337 | $0.124933 | $0.129804 | $0.127756 | $3,696,839 | $17,497,256 |
| Jan-03 2026 | $0.127008 | $0.120848 | $0.128026 | $0.127378 | $2,945,951 | $17,590,241 |
| Jan-02 2026 | $0.126644 | $0.122398 | $0.126644 | $0.124833 | $3,467,371 | $17,223,097 |
| Jan-01 2026 | $0.125101 | $0.119879 | $0.125101 | $0.119879 | $3,788,373 | $17,013,345 |
| Dec-31 2025 | $0.120057 | $0.118808 | $0.125928 | $0.12276 | $4,633,033 | $16,327,298 |
| Dec-30 2025 | $0.124041 | $0.114867 | $0.125372 | $0.120716 | $13,309,359 | $16,869,171 |
| Dec-29 2025 | $0.122453 | $0.108246 | $0.126802 | $0.108246 | $20,014,690 | $16,653,213 |
| Dec-28 2025 | $0.107836 | $0.107187 | $0.11267 | $0.110338 | $4,170,632 | $14,665,394 |
| Dec-27 2025 | $0.109168 | $0.104608 | $0.109512 | $0.107171 | $2,633,588 | $16,701,185 |
| Dec-26 2025 | $0.106528 | $0.104718 | $0.108389 | $0.10552 | $3,203,226 | $16,297,290 |
| Dec-25 2025 | $0.106684 | $0.106684 | $0.112085 | $0.111661 | $4,479,218 | $16,321,163 |