시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 37 초 전에
Lumia LUMIA

Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.303092 $0.297028 $0.305969 $0.300229 $3,087,423 $40,094,689
Oct-02 2025 $0.300393 $0.296353 $0.305558 $0.296353 $3,632,679 $39,737,632
Oct-01 2025 $0.29428 $0.279138 $0.295053 $0.282068 $3,350,572 $38,929,017
Sep-30 2025 $0.280487 $0.270917 $0.284884 $0.284884 $3,409,511 $37,104,415
Sep-29 2025 $0.285317 $0.279937 $0.290658 $0.290021 $2,812,425 $37,743,287
Sep-28 2025 $0.291454 $0.271581 $0.291454 $0.281367 $2,770,216 $38,555,157
Sep-27 2025 $0.282698 $0.276766 $0.282773 $0.282223 $2,393,540 $37,396,913
Sep-26 2025 $0.281893 $0.270295 $0.283917 $0.27495 $3,124,755 $37,290,374
Sep-25 2025 $0.274918 $0.27291 $0.297432 $0.297432 $3,715,405 $36,230,257
Sep-24 2025 $0.295863 $0.287715 $0.301712 $0.293478 $2,814,966 $38,990,493
Sep-23 2025 $0.294586 $0.282061 $0.297955 $0.289673 $2,548,858 $38,822,199
Sep-22 2025 $0.289349 $0.285798 $0.324716 $0.324716 $5,093,321 $38,132,019
Sep-21 2025 $0.324539 $0.324056 $0.341005 $0.333017 $3,135,132 $42,607,298
Sep-20 2025 $0.334043 $0.326406 $0.334346 $0.328363 $2,369,904 $43,854,950
Sep-19 2025 $0.331527 $0.329093 $0.3509 $0.349774 $3,177,053 $43,524,640

Lumia (LUMIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 351일 동안 분석, 18-10-2024일부터.