시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.062619 | $0.062619 | $0.066008 | $0.064669 | $1,777,047 | $8,819,772 |
| Feb-20 2026 | $0.064749 | $0.062983 | $0.065354 | $0.0635 | $1,897,486 | $9,119,706 |
| Feb-19 2026 | $0.063722 | $0.061502 | $0.064898 | $0.064287 | $1,838,059 | $8,975,036 |
| Feb-18 2026 | $0.064431 | $0.064404 | $0.068247 | $0.06675 | $1,930,669 | $9,074,962 |
| Feb-17 2026 | $0.06697 | $0.066669 | $0.071336 | $0.067177 | $5,009,238 | $9,432,552 |
| Feb-16 2026 | $0.067258 | $0.065314 | $0.067753 | $0.066773 | $1,677,505 | $9,473,135 |
| Feb-15 2026 | $0.065846 | $0.064977 | $0.069047 | $0.068601 | $2,494,898 | $9,267,683 |
| Feb-14 2026 | $0.069363 | $0.06717 | $0.069852 | $0.06808 | $2,370,042 | $9,762,667 |
| Feb-13 2026 | $0.068601 | $0.063555 | $0.068601 | $0.064807 | $2,952,496 | $9,655,358 |
| Feb-12 2026 | $0.064433 | $0.063154 | $0.066495 | $0.064263 | $2,349,308 | $9,068,788 |
| Feb-11 2026 | $0.063488 | $0.059592 | $0.063882 | $0.062757 | $2,402,487 | $8,935,751 |
| Feb-10 2026 | $0.062608 | $0.062292 | $0.064895 | $0.064821 | $2,344,220 | $8,811,847 |
| Feb-09 2026 | $0.064921 | $0.062742 | $0.065833 | $0.064818 | $2,220,926 | $9,137,463 |
| Feb-08 2026 | $0.065558 | $0.064929 | $0.068128 | $0.068128 | $1,687,361 | $9,227,093 |
| Feb-07 2026 | $0.068012 | $0.066634 | $0.06931 | $0.069208 | $1,597,581 | $9,572,504 |