시가총액 $2.80T
-4.88%
볼륨 24시간 $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.079708 | $0.077439 | $0.089139 | $0.088644 | $3,563,116 | $11,298,309 |
| Jan-30 2026 | $0.087902 | $0.085822 | $0.091036 | $0.091036 | $2,499,538 | $12,459,779 |
| Jan-29 2026 | $0.091157 | $0.089462 | $0.097273 | $0.097273 | $2,780,965 | $12,921,157 |
| Jan-28 2026 | $0.098689 | $0.097237 | $0.09991 | $0.09991 | $2,064,103 | $13,988,778 |
| Jan-27 2026 | $0.100173 | $0.099041 | $0.101915 | $0.100594 | $2,075,919 | $14,199,172 |
| Jan-26 2026 | $0.100835 | $0.097756 | $0.101431 | $0.097756 | $2,344,901 | $14,293,062 |
| Jan-25 2026 | $0.097227 | $0.097227 | $0.110864 | $0.106157 | $3,664,096 | $13,781,560 |
| Jan-24 2026 | $0.10677 | $0.105878 | $0.109804 | $0.106871 | $2,430,414 | $15,134,338 |
| Jan-23 2026 | $0.107117 | $0.105936 | $0.109176 | $0.105936 | $1,991,675 | $15,183,545 |
| Jan-22 2026 | $0.105914 | $0.105692 | $0.110982 | $0.109518 | $2,027,347 | $14,986,515 |
| Jan-21 2026 | $0.110298 | $0.106665 | $0.111224 | $0.106665 | $2,812,730 | $15,606,775 |
| Jan-20 2026 | $0.106701 | $0.105863 | $0.114329 | $0.114329 | $3,102,424 | $15,097,768 |
| Jan-19 2026 | $0.114072 | $0.109583 | $0.115187 | $0.109583 | $5,423,689 | $16,140,761 |
| Jan-18 2026 | $0.124524 | $0.120306 | $0.131239 | $0.12351 | $9,507,098 | $17,619,773 |
| Jan-17 2026 | $0.123283 | $0.122224 | $0.126396 | $0.12355 | $4,080,525 | $17,444,173 |