시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
49 초 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.064412 | $0.064412 | $0.067127 | $0.065161 | $2,561,125 | $9,072,276 |
| Mar-12 2026 | $0.065094 | $0.063827 | $0.066117 | $0.06585 | $2,754,553 | $9,168,364 |
| Mar-11 2026 | $0.066986 | $0.06406 | $0.067339 | $0.067339 | $6,340,544 | $9,434,728 |
| Mar-10 2026 | $0.067007 | $0.061779 | $0.067072 | $0.061934 | $10,674,389 | $9,437,703 |
| Mar-09 2026 | $0.062236 | $0.06117 | $0.063131 | $0.06117 | $1,622,924 | $8,765,726 |
| Mar-08 2026 | $0.061669 | $0.058818 | $0.062456 | $0.059807 | $2,379,897 | $8,685,850 |
| Mar-07 2026 | $0.0599 | $0.05915 | $0.062204 | $0.062204 | $1,811,481 | $8,436,678 |
| Mar-06 2026 | $0.062554 | $0.061206 | $0.064203 | $0.062718 | $1,806,627 | $8,810,533 |
| Mar-05 2026 | $0.062731 | $0.061947 | $0.063239 | $0.062874 | $1,748,860 | $8,835,534 |
| Mar-04 2026 | $0.062593 | $0.06134 | $0.064318 | $0.061949 | $2,016,705 | $8,816,078 |
| Mar-03 2026 | $0.062406 | $0.060518 | $0.062732 | $0.060877 | $1,819,640 | $8,789,706 |
| Mar-02 2026 | $0.061795 | $0.057765 | $0.063448 | $0.058023 | $2,776,870 | $8,703,645 |
| Mar-01 2026 | $0.057881 | $0.057009 | $0.062335 | $0.060254 | $1,859,307 | $8,152,324 |
| Feb-28 2026 | $0.059772 | $0.055019 | $0.061372 | $0.060609 | $1,908,396 | $8,418,762 |
| Feb-27 2026 | $0.059946 | $0.059476 | $0.061871 | $0.060511 | $1,776,879 | $8,443,213 |