시가총액 $2.49T
1.08%
볼륨 24시간 $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.072222 | $0.066319 | $0.072222 | $0.068519 | $3,474,511 | $10,172,199 |
| Apr-01 2026 | $0.067691 | $0.064447 | $0.068891 | $0.065062 | $2,756,136 | $9,534,121 |
| Mar-31 2026 | $0.065114 | $0.059982 | $0.065114 | $0.059982 | $2,938,446 | $9,171,110 |
| Mar-30 2026 | $0.060193 | $0.060193 | $0.065794 | $0.063963 | $4,581,154 | $8,478,039 |
| Mar-29 2026 | $0.064875 | $0.064875 | $0.076391 | $0.075964 | $4,121,885 | $9,137,420 |
| Mar-28 2026 | $0.076301 | $0.073829 | $0.079968 | $0.075189 | $5,479,472 | $10,746,703 |
| Mar-27 2026 | $0.075027 | $0.070483 | $0.075544 | $0.071887 | $2,922,393 | $10,567,307 |
| Mar-26 2026 | $0.072081 | $0.070275 | $0.073231 | $0.073231 | $1,733,262 | $10,152,446 |
| Mar-25 2026 | $0.073158 | $0.071335 | $0.074777 | $0.07433 | $1,724,829 | $10,304,042 |
| Mar-24 2026 | $0.074431 | $0.072836 | $0.074826 | $0.073264 | $1,837,795 | $10,483,416 |
| Mar-23 2026 | $0.073139 | $0.070998 | $0.075543 | $0.07318 | $2,468,745 | $10,301,399 |
| Mar-22 2026 | $0.073078 | $0.06939 | $0.073078 | $0.070028 | $2,868,244 | $10,292,795 |
| Mar-21 2026 | $0.071514 | $0.06794 | $0.072349 | $0.067999 | $4,157,836 | $10,072,557 |
| Mar-20 2026 | $0.068091 | $0.067184 | $0.069311 | $0.067184 | $1,853,020 | $9,590,383 |
| Mar-19 2026 | $0.067155 | $0.066228 | $0.068263 | $0.068263 | $1,677,494 | $9,458,631 |