시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Lumia LUMIA

Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.141087 $0.138531 $0.141563 $0.141563 $2,480,930 $19,863,021
Oct-24 2025 $0.141865 $0.137402 $0.14238 $0.138117 $3,053,571 $19,972,546
Oct-23 2025 $0.137846 $0.137281 $0.143832 $0.139727 $3,498,316 $19,406,784
Oct-22 2025 $0.138293 $0.136546 $0.145779 $0.143949 $3,149,847 $19,469,637
Oct-21 2025 $0.144716 $0.144716 $0.157144 $0.153364 $2,857,781 $20,373,931
Oct-20 2025 $0.153792 $0.150606 $0.15829 $0.153718 $2,864,811 $21,651,665
Oct-19 2025 $0.154976 $0.147141 $0.156328 $0.149757 $2,785,292 $21,818,469
Oct-18 2025 $0.15039 $0.147353 $0.153568 $0.150707 $2,513,131 $21,172,721
Oct-17 2025 $0.149953 $0.144156 $0.157764 $0.155607 $3,339,827 $20,586,440
Oct-16 2025 $0.154029 $0.154029 $0.166936 $0.160179 $3,735,010 $21,145,941
Oct-15 2025 $0.160392 $0.159155 $0.172617 $0.168107 $3,607,143 $22,019,573
Oct-14 2025 $0.168271 $0.159572 $0.176877 $0.176877 $4,514,488 $23,101,208
Oct-13 2025 $0.177335 $0.168357 $0.177335 $0.174852 $6,451,106 $24,345,612
Oct-12 2025 $0.170962 $0.15331 $0.173487 $0.156854 $4,974,248 $23,470,593
Oct-11 2025 $0.158576 $0.151874 $0.169485 $0.169485 $7,548,436 $21,770,169

Lumia (LUMIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 373일 동안 분석, 18-10-2024일부터.