시가총액 $2.46T
-1.01%
볼륨 24시간 $102.34B
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
코인
27.917
+13
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.000000153 | $0.000000142 | $0.0000001657 | $0.0000001657 | $1,386 | - |
| Jun-30 2024 | $0.0000001657 | $0.0000000217 | $0.0000001657 | $0.0000000306 | $13 | - |
| Jun-29 2024 | $0.0000000306 | $0.0000000255 | $0.0000001628 | $0.0000000319 | $41 | - |
| Jun-28 2024 | $0.0000000319 | $0.0000000319 | $0.0000001645 | $0.0000001645 | $19 | - |
| Jun-27 2024 | $0.0000001645 | $0.0000001 | $0.0000001646 | $0.0000001011 | $395 | - |
| Jun-26 2024 | $0.0000001011 | $0.0000000284 | $0.0000001011 | $0.0000000529 | $65 | - |
| Jun-25 2024 | $0.0000000529 | $0.0000000529 | $0.0000001456 | $0.0000001409 | $32 | - |
| Jun-24 2024 | $0.0000001409 | $0.0000000954 | $0.0000001652 | $0.0000000954 | $1,643 | - |
| Jun-23 2024 | $0.0000000954 | $0.0000000256 | $0.0000000954 | $0.0000000384 | $43 | - |
| Jun-22 2024 | $0.0000000384 | $0.0000000384 | $0.0000001122 | $0.0000000914 | $20 | - |
| Jun-21 2024 | $0.0000000914 | $0.0000000292 | $0.0000000914 | $0.0000000292 | $82 | - |
| Jun-20 2024 | $0.0000000292 | $0.0000000292 | $0.0000000477 | $0.0000000477 | $10 | - |
| Jun-19 2024 | $0.0000000477 | $0.0000000314 | $0.0000000477 | $0.0000000314 | $10 | - |
| Jun-18 2024 | $0.0000000314 | $0.0000000307 | $0.0000000408 | $0.0000000399 | $28 | - |
| Jun-17 2024 | $0.0000000399 | $0.000000037 | $0.0000001165 | $0.0000000673 | $32 | - |