시가총액 $2.41T
4.67%
볼륨 24시간 $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
49 초 전에
LULU (LULU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000292 | $0.00000002 | $0.0000000398 | $0.00000002 | $798 | - |
| Aug-22 2024 | $0.00000002 | $0.0000000054864637481294 | $0.0000000232 | $0.0000000103 | $5 | - |
| Aug-21 2024 | $0.0000000297 | $0.0000000053726183703383 | $0.0000000297 | $0.000000007996630207529499 | $1,073 | - |
| Aug-20 2024 | $0.000000007997077264539201 | $0.0000000065058557534787 | $0.0000000194 | $0.0000000072449024277488 | $557 | - |
| Aug-19 2024 | $0.0000000072431788625526 | $0.0000000064694908891884 | $0.0000000472 | $0.0000000181 | $597 | - |
| Aug-18 2024 | $0.0000000204 | $0.0000000134 | $0.0000000501 | $0.0000000213 | $460 | - |
| Aug-17 2024 | $0.0000000213 | $0.000000014 | $0.0000000381 | $0.0000000361 | $525 | - |
| Aug-16 2024 | $0.0000000361 | $0.0000000256 | $0.0000000362 | $0.0000000256 | $135 | - |
| Aug-15 2024 | $0.0000000256 | $0.0000000172 | $0.000000057 | $0.0000000415 | $217 | - |
| Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
| Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
| Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
| Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |
| Aug-10 2024 | $0.0000000928 | $0.0000000211 | $0.0000001394 | $0.0000000211 | $9 | - |
| Aug-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000297 | $0.0000000297 | $33 | - |