시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
Luffy Mugiwara (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051039 | $0.0000051039 | $0.0000053356 | $0.0000053356 | - | - |
| Jun-21 2025 | $0.0000053356 | $0.0000053356 | $0.0000054747 | $0.0000054747 | - | - |
| Jun-20 2025 | $0.0000054747 | $0.0000054738 | $0.0000054747 | $0.0000054738 | - | - |
| Jun-19 2025 | $0.0000054738 | $0.0000054305 | $0.0000054738 | $0.0000054305 | - | - |
| Jun-18 2025 | $0.0000054305 | $0.0000054305 | $0.0000055048 | $0.0000055048 | - | - |
| Jun-17 2025 | $0.0000055048 | $0.0000055048 | $0.000005569 | $0.000005569 | - | - |
| Jun-16 2025 | $0.000005569 | $0.000005476 | $0.000005569 | $0.000005476 | - | - |
| Jun-15 2025 | $0.000005476 | $0.0000054181 | $0.000005476 | $0.0000054181 | - | - |
| Jun-14 2025 | $0.0000054181 | $0.0000054181 | $0.0000055304 | $0.0000055304 | - | - |
| Jun-13 2025 | $0.0000055304 | $0.0000055304 | $0.0000055486 | $0.0000055486 | - | - |
| Jun-12 2025 | $0.0000055486 | $0.0000055486 | $0.0000056492 | $0.0000056492 | - | - |
| Jun-11 2025 | $0.0000056492 | $0.000005622 | $0.0000056492 | $0.0000056369 | - | - |
| Jun-10 2025 | $0.0000056369 | $0.0000056369 | $0.0000056513 | $0.0000056513 | - | - |
| Jun-09 2025 | $0.0000056513 | $0.0000055479 | $0.0000056513 | $0.0000055479 | - | - |
| Jun-08 2025 | $0.0000055703 | $0.0000055703 | $0.0000055703 | $0.0000055703 | - | - |