시가총액 $3.29T
-1.54%
볼륨 24시간 $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
코인
33.806
+5
거래소
885
마지막 업데이트
42 초 전에
Luffy Mugiwara (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000004276 | $0.000004276 | $0.0000044009 | $0.0000044009 | - | - |
| Dec-10 2025 | $0.0000044009 | $0.0000044009 | $0.00000445 | $0.00000445 | - | - |
| Dec-09 2025 | $0.00000445 | $0.0000044142 | $0.00000445 | $0.0000044142 | - | - |
| Dec-08 2025 | $0.0000044142 | $0.0000043461 | $0.0000044142 | $0.0000043461 | - | - |
| Dec-07 2025 | $0.0000043461 | $0.0000043461 | $0.0000043935 | $0.0000043935 | - | - |
| Dec-06 2025 | $0.0000043935 | $0.0000043038 | $0.0000043935 | $0.0000043038 | - | - |
| Dec-05 2025 | $0.0000043038 | $0.0000043038 | $0.0000044694 | $0.0000044694 | - | - |
| Dec-04 2025 | $0.0000044694 | $0.0000043757 | $0.0000044694 | $0.0000043757 | - | - |
| Dec-03 2025 | $0.0000043757 | $0.0000042768 | $0.0000043757 | $0.0000042768 | - | - |
| Dec-02 2025 | $0.0000042768 | $0.0000039534 | $0.0000042768 | $0.0000039534 | - | - |
| Dec-01 2025 | $0.0000039534 | $0.0000039534 | $0.0000043657 | $0.0000043657 | - | - |
| Nov-30 2025 | $0.0000043657 | $0.0000042474 | $0.0000043657 | $0.0000042474 | - | - |
| Nov-29 2025 | $0.0000042474 | $0.0000042474 | $0.0000043797 | $0.0000043797 | - | - |
| Nov-28 2025 | $0.0000043797 | $0.0000043744 | $0.0000043797 | $0.0000043744 | - | - |
| Nov-27 2025 | $0.0000043744 | $0.0000043744 | $0.0000043859 | $0.0000043859 | - | - |