시가총액 $4.07T
1.93%
볼륨 24시간 $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
코인
32.463
+21
거래소
885
마지막 업데이트
3 의사록 전에
Luffy Mugiwara (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000050545 | $0.0000049029 | $0.0000050545 | $0.0000049029 | - | - |
| Jul-15 2025 | $0.0000049029 | $0.0000049029 | $0.0000049321 | $0.0000049321 | - | - |
| Jul-14 2025 | $0.0000049321 | $0.0000049321 | $0.0000049458 | $0.0000049458 | - | - |
| Jul-13 2025 | $0.0000049458 | $0.0000048578 | $0.0000049458 | $0.0000048578 | - | - |
| Jul-12 2025 | $0.0000048578 | $0.0000048578 | $0.0000049956 | $0.0000049956 | - | - |
| Jul-11 2025 | $0.0000049956 | $0.0000048328 | $0.0000049956 | $0.0000048328 | - | - |
| Jul-10 2025 | $0.0000048328 | $0.0000048088 | $0.0000048328 | $0.0000048088 | - | - |
| Jul-09 2025 | $0.0000048088 | $0.0000047145 | $0.0000048088 | $0.0000047255 | - | - |
| Jul-08 2025 | $0.0000047255 | $0.0000047177 | $0.0000047255 | $0.0000047177 | - | - |
| Jul-07 2025 | $0.0000047177 | $0.0000047177 | $0.0000047284 | $0.0000047284 | - | - |
| Jul-06 2025 | $0.0000047284 | $0.0000046872 | $0.0000047284 | $0.0000046872 | - | - |
| Jul-05 2025 | $0.0000046872 | $0.0000046341 | $0.0000046872 | $0.0000046341 | - | - |
| Jul-04 2025 | $0.0000046341 | $0.0000046341 | $0.0000047319 | $0.0000047319 | - | - |
| Jul-03 2025 | $0.0000047319 | $0.0000047095 | $0.0000047319 | $0.0000047095 | - | - |
| Jul-02 2025 | $0.0000047095 | $0.0000046525 | $0.0000047095 | $0.0000046525 | - | - |