시가총액 $3.29T
1.68%
볼륨 24시간 $236.42B
44.45%
BTC % 54.54%
-0.69%
ETH % 11.38%
0.7%
코인
33.894
+4
거래소
885
마지막 업데이트
1 분 전에
Luffy Mugiwara (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000042936 | $0.0000042228 | $0.0000042936 | $0.0000042228 | - | - |
| Jan-01 2026 | $0.0000042228 | $0.0000042005 | $0.0000042228 | $0.0000042005 | - | - |
| Dec-31 2025 | $0.0000042005 | $0.0000042002 | $0.0000042005 | $0.0000042002 | - | - |
| Dec-30 2025 | $0.0000042002 | $0.0000041386 | $0.0000042002 | $0.0000041386 | - | - |
| Dec-29 2025 | $0.0000041386 | $0.0000041386 | $0.0000041838 | $0.0000041838 | - | - |
| Dec-28 2025 | $0.0000041838 | $0.0000040776 | $0.0000041838 | $0.0000040776 | - | - |
| Dec-27 2025 | $0.0000040776 | $0.0000040776 | $0.0000040897 | $0.0000040897 | - | - |
| Dec-26 2025 | $0.0000040897 | $0.0000040897 | $0.0000041118 | $0.0000041118 | - | - |
| Dec-25 2025 | $0.0000041118 | $0.0000041118 | $0.0000041129 | $0.0000041129 | - | - |
| Dec-24 2025 | $0.0000041129 | $0.0000041046 | $0.0000041129 | $0.0000041046 | - | - |
| Dec-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000042149 | $0.0000042149 | $21 | - |
| Dec-22 2025 | $0.0000042149 | $0.0000041542 | $0.0000042149 | $0.0000041542 | - | - |
| Dec-21 2025 | $0.0000041542 | $0.0000041542 | $0.0000041671 | $0.0000041671 | - | - |
| Dec-20 2025 | $0.0000041671 | $0.0000041612 | $0.0000041671 | $0.0000041612 | - | - |
| Dec-19 2025 | $0.0000041612 | $0.0000040692 | $0.0000041612 | $0.0000040692 | - | - |