시가총액 $2.11T
4.71%
볼륨 24시간 $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
코인
28.384
+10
거래소
885
마지막 업데이트
22 초 전에
Lucrosus Capital (LUCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000895 | $0.00089492 | $0.00108471 | $0.00108471 | $196 | - |
| Aug-04 2024 | $0.00108471 | $0.00108361 | $0.00113629 | $0.0010839 | $0 | - |
| Aug-03 2024 | $0.00108362 | $0.00102912 | $0.00113799 | $0.0011377 | $3 | - |
| Aug-02 2024 | $0.00113783 | $0.00113782 | $0.00122686 | $0.00122686 | - | - |
| Aug-01 2024 | $0.00122686 | $0.00115271 | $0.001256 | $0.001256 | $0 | - |
| Jul-31 2024 | $0.001256 | $0.00113898 | $0.001256 | $0.00122844 | $0 | - |
| Jul-30 2024 | $0.00122844 | $0.00122844 | $0.00123967 | $0.00123967 | $0 | - |
| Jul-29 2024 | $0.00123967 | $0.00123967 | $0.00125138 | $0.00125138 | $0 | - |
| Jul-28 2024 | $0.00125138 | $0.00113474 | $0.00125138 | $0.00113487 | $68 | - |
| Jul-27 2024 | $0.00113486 | $0.00113479 | $0.001135 | $0.00113492 | - | - |
| Jul-26 2024 | $0.0011349 | $0.00113481 | $0.00121964 | $0.00121964 | - | - |
| Jul-25 2024 | $0.00121964 | $0.00115609 | $0.00126262 | $0.00126262 | $3 | - |
| Jul-24 2024 | $0.00126262 | $0.00117399 | $0.00126262 | $0.00117399 | $2 | - |
| Jul-23 2024 | $0.00117415 | $0.00117404 | $0.00129796 | $0.00129796 | - | - |
| Jul-22 2024 | $0.00129796 | $0.00105001 | $0.00129796 | $0.0010501 | $19 | - |