시가총액 $3.44T
0.19%
볼륨 24시간 $190.43B
-24.02%
BTC % 60.35%
-0.11%
ETH % 8.78%
0.45%
코인
32.172
+14
거래소
885
마지막 업데이트
19 초 전에
Lucretius (LUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004141 | $0.0000414 | $0.00004141 | $0.00004141 | $2 | $10,143 |
| Jun-17 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-16 2025 | $0.00004142 | $0.00004139 | $0.00004142 | $0.0000414 | $2 | $10,145 |
| Jun-15 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-14 2025 | $0.00004141 | $0.0000414 | $0.00004142 | $0.00004141 | $2 | $10,144 |
| Jun-13 2025 | $0.00004141 | $0.0000414 | $0.00004143 | $0.00004142 | $2 | $10,144 |
| Jun-12 2025 | $0.0000414 | $0.00001919 | $0.00004141 | $0.0000192 | $2 | $10,142 |
| Jun-11 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-10 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-09 2025 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | $4,704 |
| Jun-08 2025 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | $4,705 |
| Jun-07 2025 | $0.00003012 | $0.00003012 | $0.00003013 | $0.00003012 | $4 | $7,378 |
| Jun-06 2025 | $0.00003012 | $0.00003011 | $0.00003012 | $0.00003011 | $4 | $7,378 |
| Jun-05 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.00003011 | $4 | $7,375 |
| Jun-04 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $4 | $7,376 |