시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Lucretius (LUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002271 | $1 | $5,562 |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002271 | $1 | $5,563 |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | $1 | $5,563 |
| Aug-15 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $1 | $5,563 |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $1 | $5,563 |
| Aug-13 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $1 | $5,562 |
| Aug-12 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |
| Aug-11 2025 | $0.0000227 | $0.00002269 | $0.0000228 | $0.0000228 | $1 | $5,561 |
| Aug-10 2025 | $0.0000228 | $0.00002279 | $0.00002281 | $0.0000228 | $2 | $5,586 |
| Aug-09 2025 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $2 | $5,585 |
| Aug-08 2025 | $0.0000228 | $0.0000159 | $0.00002281 | $0.0000159 | $2 | $5,584 |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $7 | $3,896 |
| Aug-06 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.00001589 | $7 | $3,895 |
| Aug-05 2025 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $7 | $3,894 |
| Aug-04 2025 | $0.0000159 | $0.0000158 | $0.0000159 | $0.0000158 | $7 | $3,894 |