시가총액 $3.91T
1.8%
볼륨 24시간 $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
Lucretius (LUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000202 | $0.00002019 | $0.00002021 | $0.0000202 | $2 | $4,948 |
| Jul-09 2025 | $0.0000202 | $0.00002019 | $0.0000336 | $0.0000336 | $2 | $4,950 |
| Jul-08 2025 | $0.0000336 | $0.00003359 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-07 2025 | $0.00003359 | $0.00003359 | $0.00003361 | $0.0000336 | $20 | $8,229 |
| Jul-06 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,231 |
| Jul-05 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-04 2025 | $0.00003361 | $0.0000336 | $0.00003362 | $0.00003361 | $20 | $8,232 |
| Jul-03 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jul-02 2025 | $0.00003361 | $0.0000336 | $0.00003363 | $0.0000336 | $20 | $8,233 |
| Jul-01 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,231 |
| Jun-30 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.0000336 | $20 | $8,231 |
| Jun-29 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,230 |
| Jun-28 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-27 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-26 2025 | $0.0000336 | $0.0000201 | $0.00003881 | $0.00003881 | $20 | $8,230 |