시가총액 $2.42T
4.49%
볼륨 24시간 $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
코인
28.570
+8
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00059561 | $0.00058813 | $0.00059566 | $0.00059541 | $1,427 | - |
Aug-22 2024 | $0.00059534 | $0.00058701 | $0.00060006 | $0.00059994 | $1,239 | - |
Aug-21 2024 | $0.00059994 | $0.00058016 | $0.00059994 | $0.00059227 | $249 | - |
Aug-20 2024 | $0.00059227 | $0.00059227 | $0.00062118 | $0.00060532 | $1,518 | - |
Aug-19 2024 | $0.00060532 | $0.00059255 | $0.00060599 | $0.00060126 | $1,135 | - |
Aug-18 2024 | $0.00060126 | $0.00058675 | $0.0006441 | $0.00062609 | $4,970 | - |
Aug-17 2024 | $0.00062609 | $0.00061942 | $0.0006288 | $0.0006288 | $676 | - |
Aug-16 2024 | $0.0006288 | $0.00061926 | $0.0006288 | $0.00062394 | $190 | - |
Aug-15 2024 | $0.00062394 | $0.00062394 | $0.00064644 | $0.00064355 | $706 | - |
Aug-14 2024 | $0.00064355 | $0.00059576 | $0.00064892 | $0.00059576 | $5,144 | - |
Aug-13 2024 | $0.00059568 | $0.00059568 | $0.00065853 | $0.00065853 | $5,043 | - |
Aug-12 2024 | $0.00063937 | $0.00063937 | $0.00064826 | $0.00064138 | $819 | - |
Aug-11 2024 | $0.00064138 | $0.00064138 | $0.00065559 | $0.00065396 | $454 | - |
Aug-10 2024 | $0.00065396 | $0.0006293 | $0.00065446 | $0.0006293 | $697 | - |
Aug-09 2024 | $0.0006293 | $0.0006293 | $0.00070929 | $0.00069813 | $3,637 | - |