시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 38 초 전에
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001372 $0.0000001366 $0.0000001377 $0.0000001371 $159,481 -
Oct-03 2025 $0.0000001371 $0.0000001366 $0.000000138 $0.0000001377 $178,180 -
Oct-02 2025 $0.0000001378 $0.0000001378 $0.0000001386 $0.0000001378 $185,505 -
Oct-01 2025 $0.0000001373 $0.0000001367 $0.0000001373 $0.0000001369 $175,000 -
Sep-30 2025 $0.0000001368 $0.0000001356 $0.0000001369 $0.0000001356 $165,629 -
Sep-29 2025 $0.0000001355 $0.0000001344 $0.0000001355 $0.0000001344 $180,726 -
Sep-28 2025 $0.0000001344 $0.0000001337 $0.0000001344 $0.0000001337 $170,232 -
Sep-27 2025 $0.0000001337 $0.0000001334 $0.0000001338 $0.0000001335 $182,299 -
Sep-26 2025 $0.0000001334 $0.0000001326 $0.0000001336 $0.000000133 $169,155 -
Sep-25 2025 $0.0000001329 $0.0000001327 $0.0000001343 $0.0000001338 $149,667 -
Sep-24 2025 $0.0000001339 $0.0000001337 $0.0000001348 $0.0000001348 $145,985 -
Sep-23 2025 $0.0000001348 $0.0000001333 $0.0000001348 $0.0000001333 $154,806 -
Sep-22 2025 $0.0000001333 $0.0000001325 $0.0000001335 $0.0000001329 $153,659 -
Sep-21 2025 $0.0000001328 $0.0000001319 $0.0000001328 $0.0000001319 $168,015 -
Sep-20 2025 $0.0000001319 $0.0000001317 $0.0000001324 $0.000000132 $184,242 -

LuckysLeprecoin (LUCKYSLP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 831일 동안 분석, 27-06-2023일부터.