시가총액 $4.05T -1.61%
볼륨 24시간 $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 20 초 전에
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000001505 $0.0000001494 $0.0000001508 $0.0000001499 $189,728 -
Oct-26 2025 $0.0000001496 $0.0000001481 $0.0000001496 $0.0000001481 $178,256 -
Oct-25 2025 $0.0000001481 $0.000000147 $0.0000001481 $0.000000147 $156,366 -
Oct-24 2025 $0.0000001469 $0.0000001461 $0.0000001473 $0.0000001461 $144,398 -
Oct-23 2025 $0.0000001461 $0.0000001454 $0.0000001464 $0.0000001458 $151,184 -
Oct-22 2025 $0.0000001458 $0.000000142 $0.0000001458 $0.000000142 $157,348 -
Oct-21 2025 $0.000000142 $0.0000001408 $0.000000142 $0.0000001409 $154,894 -
Oct-20 2025 $0.0000001409 $0.0000001382 $0.0000001409 $0.0000001382 $176,880 -
Oct-19 2025 $0.0000001381 $0.0000001355 $0.0000001381 $0.0000001355 $167,518 -
Oct-18 2025 $0.0000001353 $0.0000001342 $0.0000001353 $0.0000001342 $176,486 -
Oct-17 2025 $0.0000001342 $0.0000001328 $0.0000001347 $0.0000001343 $179,991 -
Oct-16 2025 $0.0000001343 $0.0000001341 $0.000000135 $0.0000001344 $180,541 -
Oct-15 2025 $0.0000001343 $0.0000001331 $0.0000001343 $0.0000001335 $182,279 -
Oct-14 2025 $0.0000001335 $0.0000001334 $0.0000001367 $0.0000001355 $177,046 -
Oct-13 2025 $0.0000001356 $0.0000001345 $0.0000001356 $0.0000001349 $177,373 -

LuckysLeprecoin (LUCKYSLP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 854일 동안 분석, 28-06-2023일부터.