시가총액 $4.03T 0.4%
볼륨 24시간 $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
코인 33.517 +5
거래소 885
마지막 업데이트 3 의사록 전에
Luckycoin LKY

Luckycoin (LKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.212238 $0.199851 $0.219088 $0.200145 $113,347 $2,561,906
Oct-23 2025 $0.199724 $0.195553 $0.200003 $0.196714 $82,345 $2,410,854
Oct-22 2025 $0.195738 $0.194751 $0.221795 $0.221795 $93,750 $2,362,737
Oct-21 2025 $0.2275 $0.19775 $0.227505 $0.202473 $103,940 $2,746,134
Oct-20 2025 $0.202476 $0.192746 $0.207492 $0.193235 $98,512 $2,444,068
Oct-19 2025 $0.193028 $0.184212 $0.197548 $0.193057 $94,671 $2,330,020
Oct-18 2025 $0.193143 $0.192065 $0.197426 $0.196476 $77,059 $2,331,411
Oct-17 2025 $0.198042 $0.196518 $0.203615 $0.200395 $96,126 $2,390,551
Oct-16 2025 $0.203848 $0.200473 $0.213095 $0.207033 $105,351 $2,460,633
Oct-15 2025 $0.2069 $0.180926 $0.212426 $0.190823 $115,187 $2,497,467
Oct-14 2025 $0.190831 $0.177592 $0.203437 $0.199677 $104,200 $2,303,504
Oct-13 2025 $0.198376 $0.186818 $0.233169 $0.204012 $130,310 $2,394,581
Oct-12 2025 $0.204056 $0.17965 $0.204056 $0.200108 $95,443 $2,463,144
Oct-11 2025 $0.199884 $0.18347 $0.200454 $0.190801 $91,413 $2,412,782
Oct-10 2025 $0.192834 $0.192834 $0.234907 $0.234907 $117,491 $2,327,679

Luckycoin (LKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 373일 동안 분석, 17-10-2024일부터.