시가총액 $3.26T
2.37%
볼륨 24시간 $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
2 의사록 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00039922 | $0.00039341 | $0.00039922 | $0.00039341 | - | - |
| Dec-27 2025 | $0.00039341 | $0.00038958 | $0.00039341 | $0.00038958 | - | - |
| Dec-26 2025 | $0.00038958 | $0.00038958 | $0.00039485 | $0.00039408 | - | - |
| Dec-25 2025 | $0.00039408 | $0.00039408 | $0.00039408 | $0.00039408 | - | - |
| Dec-24 2025 | $0.00039408 | $0.00039408 | $0.00039621 | $0.00039621 | - | - |
| Dec-23 2025 | $0.00039621 | $0.00039621 | $0.00040448 | $0.00040448 | $1 | - |
| Dec-22 2025 | $0.00040448 | $0.00040111 | $0.00040448 | $0.00040111 | - | - |
| Dec-21 2025 | $0.00040111 | $0.00039937 | $0.00040111 | $0.00039937 | $1 | - |
| Dec-20 2025 | $0.00039937 | $0.00039937 | $0.00040241 | $0.00040241 | - | - |
| Dec-19 2025 | $0.00040241 | $0.0003919 | $0.00040241 | $0.0003919 | - | - |
| Dec-18 2025 | $0.0003919 | $0.0003919 | $0.00039738 | $0.00039738 | - | - |
| Dec-17 2025 | $0.00039738 | $0.00039738 | $0.00040913 | $0.00040913 | - | - |
| Dec-16 2025 | $0.00040712 | $0.00040172 | $0.00040712 | $0.00040172 | - | - |
| Dec-15 2025 | $0.00040172 | $0.00040172 | $0.00041386 | $0.00041386 | - | - |
| Dec-14 2025 | $0.00041386 | $0.00041386 | $0.00042188 | $0.00042188 | - | - |