시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
44 초 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028573 | $0.00028573 | $0.00029146 | $0.00029146 | - | - |
| Apr-07 2026 | $0.00028832 | $0.00028062 | $0.00028832 | $0.00028576 | - | - |
| Apr-06 2026 | $0.00028576 | $0.00028352 | $0.00028576 | $0.00028352 | - | - |
| Apr-05 2026 | $0.00028257 | $0.00028059 | $0.00028257 | $0.00028059 | $1 | - |
| Apr-04 2026 | $0.00028059 | $0.00027717 | $0.00028059 | $0.00027717 | - | - |
| Apr-03 2026 | $0.00027717 | $0.00027476 | $0.00027717 | $0.00027476 | - | - |
| Apr-02 2026 | $0.00027476 | $0.00027296 | $0.00028865 | $0.00028865 | - | - |
| Apr-01 2026 | $0.00028865 | $0.00028865 | $0.00029061 | $0.00029061 | $0 | - |
| Mar-31 2026 | $0.00029061 | $0.00028423 | $0.00029061 | $0.00028724 | - | - |
| Mar-30 2026 | $0.00028724 | $0.00028519 | $0.00029168 | $0.00028519 | $3 | - |
| Mar-29 2026 | $0.00028459 | $0.00028459 | $0.00029063 | $0.00029063 | $1 | - |
| Mar-28 2026 | $0.00029063 | $0.0002872 | $0.00029063 | $0.0002872 | - | - |
| Mar-27 2026 | $0.0002872 | $0.0002872 | $0.00029619 | $0.00029619 | - | - |
| Mar-26 2026 | $0.00029619 | $0.00029619 | $0.00030498 | $0.00030498 | - | - |
| Mar-25 2026 | $0.00030498 | $0.00029932 | $0.00030498 | $0.00029932 | - | - |