시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
46 초 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00051272 | $0.00051272 | $0.00053565 | $0.00053565 | - | - |
| Oct-27 2025 | $0.00053565 | $0.00052727 | $0.0005444 | $0.00052727 | - | - |
| Oct-26 2025 | $0.00052727 | $0.00051747 | $0.00052727 | $0.00051747 | - | - |
| Oct-25 2025 | $0.00051747 | $0.00051747 | $0.00051747 | $0.00051747 | - | - |
| Oct-24 2025 | $0.00051747 | $0.00051747 | $0.00052571 | $0.00052571 | - | - |
| Oct-23 2025 | $0.00052571 | $0.00049979 | $0.00052917 | $0.00049979 | - | - |
| Oct-22 2025 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Oct-21 2025 | $0.00049979 | $0.00049832 | $0.00051356 | $0.00051284 | $6 | - |
| Oct-20 2025 | $0.00051284 | $0.0005106 | $0.00052243 | $0.00052096 | - | - |
| Oct-19 2025 | $0.00052096 | $0.00050025 | $0.00052096 | $0.00050618 | - | - |
| Oct-18 2025 | $0.00050618 | $0.00050164 | $0.00052031 | $0.00050164 | - | - |
| Oct-17 2025 | $0.00050164 | $0.00048704 | $0.0005353 | $0.0005353 | - | - |
| Oct-16 2025 | $0.0005353 | $0.0005353 | $0.00054909 | $0.00053713 | - | - |
| Oct-15 2025 | $0.00053713 | $0.00053713 | $0.00056511 | $0.00056511 | - | - |
| Oct-14 2025 | $0.00056511 | $0.00054299 | $0.00060573 | $0.00059575 | - | - |