시가총액 $3.37T
-2.85%
볼륨 24시간 $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
22 초 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00044458 | $0.00044458 | $0.00044458 | $0.00044458 | - | - |
| Jan-17 2026 | $0.00044458 | $0.0004344 | $0.00044458 | $0.0004344 | - | - |
| Jan-16 2026 | $0.0004344 | $0.0004344 | $0.0004344 | $0.0004344 | - | - |
| Jan-15 2026 | $0.0004344 | $0.0004344 | $0.00044195 | $0.00044195 | - | - |
| Jan-14 2026 | $0.00044195 | $0.00043323 | $0.00044195 | $0.00043323 | $2 | - |
| Jan-13 2026 | $0.00043323 | $0.00042139 | $0.00043323 | $0.00042139 | - | - |
| Jan-12 2026 | $0.00042139 | $0.00042014 | $0.00042619 | $0.00042619 | - | - |
| Jan-11 2026 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | - |
| Jan-10 2026 | $0.00042619 | $0.0004182 | $0.00042619 | $0.0004182 | - | - |
| Jan-09 2026 | $0.0004182 | $0.00041399 | $0.0004182 | $0.00041399 | - | - |
| Jan-08 2026 | $0.00041399 | $0.00041399 | $0.00042141 | $0.00042141 | - | - |
| Jan-07 2026 | $0.00042141 | $0.00042141 | $0.00042855 | $0.00042855 | - | - |
| Jan-06 2026 | $0.00042238 | $0.00042238 | $0.00042959 | $0.00042552 | - | - |
| Jan-05 2026 | $0.00042552 | $0.00041774 | $0.00042552 | $0.00041774 | - | - |
| Jan-04 2026 | $0.00041774 | $0.00041123 | $0.00042042 | $0.00041123 | $2 | - |