시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003935 | $0.0003935 | $0.00040367 | $0.00040367 | - | - |
| Aug-18 2025 | $0.00040367 | $0.00039211 | $0.00040719 | $0.00040719 | $2 | - |
| Aug-17 2025 | $0.00040719 | $0.00039558 | $0.00040719 | $0.00039558 | - | - |
| Aug-16 2025 | $0.00039558 | $0.00039097 | $0.00039558 | $0.00039097 | - | - |
| Aug-15 2025 | $0.00038997 | $0.0003856 | $0.00040279 | $0.00039806 | - | - |
| Aug-14 2025 | $0.0003914 | $0.0003914 | $0.00040518 | $0.00040518 | - | - |
| Aug-13 2025 | $0.00040518 | $0.00039726 | $0.00040518 | $0.00039726 | - | - |
| Aug-12 2025 | $0.00039726 | $0.0003802 | $0.00039726 | $0.00038446 | - | - |
| Aug-11 2025 | $0.00038446 | $0.00037752 | $0.00038922 | $0.00037942 | - | - |
| Aug-10 2025 | $0.00037942 | $0.00037942 | $0.00038663 | $0.00037984 | - | - |
| Aug-09 2025 | $0.00037984 | $0.00037724 | $0.00038787 | $0.00037724 | $2 | - |
| Aug-08 2025 | $0.00037724 | $0.00037335 | $0.00037724 | $0.00037335 | - | - |
| Aug-07 2025 | $0.00037335 | $0.00036785 | $0.00037335 | $0.00036785 | $1 | - |
| Aug-06 2025 | $0.00036785 | $0.00035587 | $0.00036785 | $0.00035587 | - | - |
| Aug-05 2025 | $0.00035587 | $0.00035587 | $0.00036475 | $0.00036475 | - | - |