시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029164 | $0.00029164 | $0.00029813 | $0.00029501 | - | - |
| Feb-26 2026 | $0.00029501 | $0.00029302 | $0.00029914 | $0.00029914 | $1 | - |
| Feb-25 2026 | $0.00029914 | $0.00027695 | $0.00029914 | $0.00027695 | $4 | - |
| Feb-24 2026 | $0.00027695 | $0.00027695 | $0.00028401 | $0.00028124 | - | - |
| Feb-23 2026 | $0.00028124 | $0.0002794 | $0.00029057 | $0.00029057 | - | - |
| Feb-22 2026 | $0.00029057 | $0.00029057 | $0.00029789 | $0.00029789 | - | - |
| Feb-21 2026 | $0.00029789 | $0.00029654 | $0.00029789 | $0.00029654 | - | - |
| Feb-20 2026 | $0.00029654 | $0.00028722 | $0.00029654 | $0.00028722 | - | - |
| Feb-19 2026 | $0.00028722 | $0.00028458 | $0.00028779 | $0.00028779 | - | - |
| Feb-18 2026 | $0.00028779 | $0.00028779 | $0.00029495 | $0.00029432 | - | - |
| Feb-17 2026 | $0.00029432 | $0.00029072 | $0.00029606 | $0.00029606 | - | - |
| Feb-16 2026 | $0.00029606 | $0.00028882 | $0.00029606 | $0.00029058 | - | - |
| Feb-15 2026 | $0.00029097 | $0.00029097 | $0.00030202 | $0.00029876 | - | - |
| Feb-14 2026 | $0.00029876 | $0.00029385 | $0.00029876 | $0.00029385 | - | - |
| Feb-13 2026 | $0.00029385 | $0.00028398 | $0.00029385 | $0.00029052 | - | - |