시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
3 의사록 전에
LuckyChip (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032909 | $0.00032909 | $0.00033553 | $0.00033155 | - | - |
| Jul-13 2025 | $0.00033155 | $0.00032586 | $0.00033155 | $0.00032586 | - | - |
| Jul-12 2025 | $0.00032586 | $0.00032586 | $0.00033267 | $0.00032724 | - | - |
| Jul-11 2025 | $0.00032724 | $0.00032724 | $0.0003327 | $0.00032754 | $1 | - |
| Jul-10 2025 | $0.00032754 | $0.00032059 | $0.00032754 | $0.00032059 | - | - |
| Jul-09 2025 | $0.00032047 | $0.00031748 | $0.00032047 | $0.00031748 | - | - |
| Jul-08 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-07 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-06 2025 | $0.00031748 | $0.00031291 | $0.00031748 | $0.00031291 | - | - |
| Jul-05 2025 | $0.00031291 | $0.00031291 | $0.00031291 | $0.00031291 | - | - |
| Jul-04 2025 | $0.00031291 | $0.00031291 | $0.00031766 | $0.00031766 | - | - |
| Jul-03 2025 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Jul-02 2025 | $0.00031766 | $0.00030947 | $0.00031766 | $0.00030947 | - | - |
| Jul-01 2025 | $0.00030947 | $0.00030947 | $0.00031532 | $0.00031532 | $0 | - |
| Jun-30 2025 | $0.00031532 | $0.00031369 | $0.00031532 | $0.00031369 | - | - |