시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-14 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-13 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-12 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-11 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-10 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-09 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-08 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-07 2024 | $0.00008567 | $0.00008567 | $0.0000975 | $0.0000975 | $4 | - |
Jul-06 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-05 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-04 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-03 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-02 2024 | $0.0000975 | $0.0000975 | $0.0000983 | $0.0000983 | $14 | - |
Jul-01 2024 | $0.0000983 | $0.0000983 | $0.00010003 | $0.00009961 | $66 | - |