시가총액 $3.19T
-0.05%
볼륨 24시간 $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
Lucky Block (V2) (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001358 | $0.00001342 | $0.00001376 | $0.00001376 | $12,456 | - |
| Dec-28 2025 | $0.00001381 | $0.0000138 | $0.00001391 | $0.00001387 | $11,611 | - |
| Dec-27 2025 | $0.00001391 | $0.00001386 | $0.00001391 | $0.00001386 | $11,475 | - |
| Dec-26 2025 | $0.00001386 | $0.00001374 | $0.00001389 | $0.00001375 | $11,733 | - |
| Dec-25 2025 | $0.00001379 | $0.00001368 | $0.00001385 | $0.00001368 | $11,884 | - |
| Dec-24 2025 | $0.00001368 | $0.00001368 | $0.00001382 | $0.00001378 | $11,911 | - |
| Dec-23 2025 | $0.00001378 | $0.00001378 | $0.00001382 | $0.00001381 | $11,879 | - |
| Dec-22 2025 | $0.00001378 | $0.00001361 | $0.00001386 | $0.00001385 | $12,020 | - |
| Dec-21 2025 | $0.00001385 | $0.00001381 | $0.00001385 | $0.00001384 | $12,221 | - |
| Dec-20 2025 | $0.00001381 | $0.00001353 | $0.00001384 | $0.00001355 | $12,030 | - |
| Dec-19 2025 | $0.00001355 | $0.00001312 | $0.00001357 | $0.00001317 | $13,066 | - |
| Dec-18 2025 | $0.00001333 | $0.0000133 | $0.00001374 | $0.00001369 | $12,028 | - |
| Dec-17 2025 | $0.00001369 | $0.00001315 | $0.00001433 | $0.00001387 | $13,873 | - |
| Dec-16 2025 | $0.00001364 | $0.00001357 | $0.00001374 | $0.00001358 | $13,358 | - |
| Dec-15 2025 | $0.0000136 | $0.00001356 | $0.00001431 | $0.00001431 | $11,961 | - |