시가총액 $3.29T
-1.43%
볼륨 24시간 $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Block (V2) (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003625 | $0.00003624 | $0.00003798 | $0.00003798 | $70,652 | - |
| Jun-20 2025 | $0.000038 | $0.000038 | $0.00003981 | $0.00003929 | $58,706 | - |
| Jun-19 2025 | $0.00003926 | $0.00003861 | $0.00003981 | $0.00003861 | $108,671 | - |
| Jun-18 2025 | $0.00003858 | $0.00003743 | $0.00004252 | $0.00004248 | $117,553 | - |
| Jun-17 2025 | $0.00004249 | $0.00004101 | $0.00004289 | $0.00004201 | $104,808 | - |
| Jun-16 2025 | $0.00004205 | $0.0000415 | $0.00004286 | $0.00004219 | $107,067 | - |
| Jun-15 2025 | $0.0000422 | $0.00003959 | $0.00004787 | $0.00004013 | $119,982 | - |
| Jun-14 2025 | $0.00003919 | $0.00003919 | $0.00004489 | $0.00004488 | $110,247 | - |
| Jun-13 2025 | $0.00004367 | $0.00004348 | $0.00004696 | $0.00004696 | $105,238 | - |
| Jun-12 2025 | $0.00004835 | $0.00004835 | $0.0000516 | $0.00005068 | $104,306 | - |
| Jun-11 2025 | $0.00005068 | $0.00005068 | $0.00005409 | $0.0000538 | $108,485 | - |
| Jun-10 2025 | $0.00005177 | $0.00005111 | $0.00005558 | $0.00005166 | $101,524 | - |
| Jun-09 2025 | $0.00005041 | $0.00004791 | $0.00005041 | $0.00004947 | $106,343 | - |
| Jun-08 2025 | $0.00004947 | $0.00004802 | $0.00004978 | $0.00004958 | $96,810 | - |
| Jun-07 2025 | $0.00004932 | $0.00004932 | $0.00004938 | $0.00004936 | $104,711 | - |