시가총액 $3.38T
-2.62%
볼륨 24시간 $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Block (V2) (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001479 | $0.00001467 | $0.0000149 | $0.00001467 | $11,915 | - |
| Jan-17 2026 | $0.00001483 | $0.00001465 | $0.00001502 | $0.00001468 | $12,111 | - |
| Jan-16 2026 | $0.00001468 | $0.00001456 | $0.00001485 | $0.00001481 | $12,508 | - |
| Jan-15 2026 | $0.00001481 | $0.00001442 | $0.00001595 | $0.00001518 | $13,062 | - |
| Jan-14 2026 | $0.00001537 | $0.00001533 | $0.00001583 | $0.0000158 | $12,382 | - |
| Jan-13 2026 | $0.00001495 | $0.00001439 | $0.00001578 | $0.00001533 | $12,814 | - |
| Jan-12 2026 | $0.00001536 | $0.00001536 | $0.0000158 | $0.0000158 | $14,315 | - |
| Jan-11 2026 | $0.00001602 | $0.00001542 | $0.00001639 | $0.00001542 | $15,556 | - |
| Jan-10 2026 | $0.00001542 | $0.00001526 | $0.00001565 | $0.00001539 | $12,015 | - |
| Jan-09 2026 | $0.0000158 | $0.00001564 | $0.00001744 | $0.00001666 | $12,971 | - |
| Jan-08 2026 | $0.00001666 | $0.00001633 | $0.00001723 | $0.0000165 | $13,823 | - |
| Jan-07 2026 | $0.0000165 | $0.0000165 | $0.00001691 | $0.00001681 | $12,840 | - |
| Jan-06 2026 | $0.00001681 | $0.00001518 | $0.00001716 | $0.00001536 | $13,502 | - |
| Jan-05 2026 | $0.00001536 | $0.00001512 | $0.00001635 | $0.0000155 | $13,122 | - |
| Jan-04 2026 | $0.00001513 | $0.00001482 | $0.00001517 | $0.00001482 | $13,827 | - |