시가총액 $4.02T 0.3%
볼륨 24시간 $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001711 $0.00001706 $0.00001795 $0.00001795 $19,219 -
Oct-24 2025 $0.00001795 $0.00001686 $0.00002144 $0.00001899 $35,191 -
Oct-23 2025 $0.00001897 $0.00001897 $0.00002106 $0.00001941 $17,088 -
Oct-22 2025 $0.00001945 $0.00001883 $0.00002062 $0.00001883 $16,794 -
Oct-21 2025 $0.00001884 $0.00001853 $0.00001933 $0.00001905 $17,271 -
Oct-20 2025 $0.00001905 $0.00001879 $0.00001989 $0.00001915 $17,386 -
Oct-19 2025 $0.0000192 $0.00001917 $0.00001995 $0.00001988 $29,434 -
Oct-18 2025 $0.0000199 $0.0000199 $0.00002264 $0.00002264 $18,184 -
Oct-17 2025 $0.00002021 $0.00002021 $0.00002272 $0.00002271 $19,299 -
Oct-16 2025 $0.00002189 $0.00002189 $0.00002524 $0.00002212 $18,287 -
Oct-15 2025 $0.0000221 $0.00002205 $0.00003237 $0.00002355 $19,868 -
Oct-14 2025 $0.00002354 $0.00002328 $0.00002445 $0.00002444 $16,188 -
Oct-13 2025 $0.00002445 $0.00002378 $0.00002452 $0.00002452 $17,755 -
Oct-12 2025 $0.00002449 $0.00002168 $0.0000252 $0.00002199 $16,275 -
Oct-11 2025 $0.0000219 $0.00002189 $0.00002309 $0.00002309 $15,663 -

Lucky Block (V2) (LBLOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1166일 동안 분석, 17-08-2022일부터.