시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
LUCA (LUCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.703683 | $0.696727 | $0.722058 | $0.696746 | $53,117 | $2,541,506 |
| Jul-29 2024 | $0.696806 | $0.696752 | $0.698453 | $0.697506 | $54,069 | $2,516,667 |
| Jul-28 2024 | $0.697551 | $0.696857 | $0.698791 | $0.697507 | $44,305 | $2,519,358 |
| Jul-27 2024 | $0.697505 | $0.696998 | $0.741857 | $0.698321 | $31,536 | $2,519,190 |
| Jul-26 2024 | $0.698324 | $0.698166 | $0.741005 | $0.699071 | $32,649 | $2,522,150 |
| Jul-25 2024 | $0.699063 | $0.697992 | $0.702708 | $0.702566 | $38,537 | $2,524,819 |
| Jul-24 2024 | $0.702576 | $0.697732 | $0.703042 | $0.699 | $79,068 | $2,537,508 |
| Jul-23 2024 | $0.699032 | $0.692009 | $0.704882 | $0.692208 | $65,463 | $2,524,705 |
| Jul-22 2024 | $0.692844 | $0.692844 | $0.705001 | $0.698309 | $454,788 | $2,502,358 |
| Jul-21 2024 | $0.698416 | $0.698416 | $0.729864 | $0.729864 | $524,785 | $2,522,483 |
| Jul-20 2024 | $0.732014 | $0.732014 | $0.766161 | $0.766161 | $520,711 | $2,643,828 |
| Jul-19 2024 | $0.757873 | $0.741026 | $0.766039 | $0.742575 | $469,397 | $2,737,223 |
| Jul-18 2024 | $0.742755 | $0.659692 | $0.804021 | $0.659787 | $766,233 | $2,682,622 |
| Jul-17 2024 | $0.660138 | $0.659716 | $0.662589 | $0.662291 | $428,564 | $2,384,231 |
| Jul-16 2024 | $0.662119 | $0.642595 | $0.662119 | $0.642682 | $463,886 | $2,391,387 |