시가총액 $4.36T
-0.19%
볼륨 24시간 $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
LS Coin (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |