시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
lowq frends (LOWQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-24 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-23 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-22 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-21 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-20 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-19 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-18 2025 | $0.0000053349 | $0.0000053349 | $0.0000064893 | $0.0000064893 | $1 | - |
| Feb-17 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-16 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-15 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-14 2025 | $0.0000064893 | $0.0000063147 | $0.0000064893 | $0.0000063147 | $1 | - |
| Feb-13 2025 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $2 | - |
| Feb-12 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | - | - |
| Feb-11 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0 | - |