시가총액 NZ$3.92T
-2.18%
볼륨 24시간 NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-06 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-05 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-04 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-03 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-02 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Aug-01 2023 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | NZ$0.000000000174359468322405 | - | - |
Jul-31 2023 | NZ$0.000000000174392747761923 | NZ$0.000000000174390563663516 | NZ$0.000000000176509639955601 | NZ$0.000000000176509639955601 | NZ$58 | - |
Jul-30 2023 | NZ$0.000000000176509639955601 | NZ$0.000000000176509639955601 | NZ$0.000000000176509639955601 | NZ$0.000000000176509639955601 | - | - |
Jul-29 2023 | NZ$0.000000000176507449098479 | NZ$0.000000000175171867758907 | NZ$0.000000000176834411131938 | NZ$0.000000000175171867758907 | NZ$188 | - |
Jul-28 2023 | NZ$0.000000000175167440538987 | NZ$0.000000000173556867754875 | NZ$0.000000000175907572911239 | NZ$0.000000000175907572911239 | NZ$351 | - |
Jul-27 2023 | NZ$0.000000000175612629581954 | NZ$0.000000000175612629581954 | NZ$0.000000000181515851665383 | NZ$0.000000000181515851665383 | NZ$2,107 | - |
Jul-26 2023 | NZ$0.00000000018178682737599 | NZ$0.000000000176198995837483 | NZ$0.000000000182819886144357 | NZ$0.000000000176198995837483 | NZ$169 | - |
Jul-25 2023 | NZ$0.000000000176235304301168 | NZ$0.000000000175742875568059 | NZ$0.000000000188092039909798 | NZ$0.000000000184242578745937 | NZ$15,210 | - |
Jul-24 2023 | NZ$0.000000000184227246953026 | NZ$0.000000000183493071985696 | NZ$0.000000000188662862320239 | NZ$0.000000000188662862320239 | NZ$246 | - |
Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 87일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.