시가총액 AU$3.71T
2.57%
볼륨 24시간 AU$194.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
코인
27.051
+11
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-07 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-06 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-05 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-04 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-03 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-02 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Aug-01 2023 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | AU$0.000000000158940944537596 | - | - |
Jul-31 2023 | AU$0.000000000158971281092311 | AU$0.000000000158969290132674 | AU$0.00000000016090097752913 | AU$0.00000000016090097752913 | AU$53 | - |
Jul-30 2023 | AU$0.00000000016090097752913 | AU$0.00000000016090097752913 | AU$0.00000000016090097752913 | AU$0.00000000016090097752913 | - | - |
Jul-29 2023 | AU$0.000000000160898980408447 | AU$0.000000000159681503883308 | AU$0.000000000161197029346804 | AU$0.000000000159681503883308 | AU$171 | - |
Jul-28 2023 | AU$0.000000000159677468160313 | AU$0.000000000158209317551595 | AU$0.00000000016035215098345 | AU$0.00000000016035215098345 | AU$320 | - |
Jul-27 2023 | AU$0.000000000160083289350683 | AU$0.000000000160083289350683 | AU$0.000000000165464492349195 | AU$0.000000000165464492349195 | AU$1,920 | - |
Jul-26 2023 | AU$0.000000000165711505808257 | AU$0.000000000160617803520722 | AU$0.000000000166653211687421 | AU$0.000000000160617803520722 | AU$154 | - |
Jul-25 2023 | AU$0.000000000160650901244455 | AU$0.000000000160202017746984 | AU$0.000000000171459151435283 | AU$0.000000000167950096267636 | AU$13,865 | - |
Jul-24 2023 | AU$0.000000000167936120257786 | AU$0.000000000167266868029123 | AU$0.000000000171979496294967 | AU$0.000000000171979496294967 | AU$224 | - |
Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 87일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51431 AUD.