시가총액 €2.20T -2.09%
볼륨 24시간 €130.49B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-07 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-06 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-05 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-04 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-03 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-02 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Aug-01 2023 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 €0.000000000097417990815995 - -
Jul-31 2023 €0.000000000097436584679377 €0.000000000097435364381561 €0.000000000098619333091416 €0.000000000098619333091416 €32 -
Jul-30 2023 €0.000000000098619333091416 €0.000000000098619333091416 €0.000000000098619333091416 €0.000000000098619333091416 - -
Jul-29 2023 €0.000000000098618109017374 €0.00000000009787189401727 €0.000000000098800788998446 €0.00000000009787189401727 €105 -
Jul-28 2023 €0.000000000097869420444291 €0.000000000096969562431413 €0.000000000098282946645858 €0.000000000098282946645858 €196 -
Jul-27 2023 €0.000000000098118156131067 €0.000000000098118156131067 €0.000000000101416399927297 €0.000000000101416399927297 €1,177 -
Jul-26 2023 €0.000000000101567799272232 €0.000000000098445770243713 €0.000000000102144989089209 €0.000000000098445770243713 €94 -
Jul-25 2023 €0.000000000098466056481197 €0.000000000098190927070324 €0.000000000105090642870124 €0.000000000102939874828011 €8,498 -
Jul-24 2023 €0.000000000102931308660224 €0.000000000102521110975448 €0.00000000010540957233735 €0.00000000010540957233735 €137 -

Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 87일 동안 분석, 13-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92815 EUR.