시가총액 £1.89T
-2.16%
볼륨 24시간 £112.91B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-07 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-06 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-05 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-04 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-03 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-02 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Aug-01 2023 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | £0.000000000083780626654252 | - | - |
| Jul-31 2023 | £0.000000000083796617597126 | £0.000000000083795568126541 | £0.00000000008481379524886 | £0.00000000008481379524886 | £28 | - |
| Jul-30 2023 | £0.00000000008481379524886 | £0.00000000008481379524886 | £0.00000000008481379524886 | £0.00000000008481379524886 | - | - |
| Jul-29 2023 | £0.000000000084812742530678 | £0.000000000084170988786797 | £0.000000000084969849479437 | £0.000000000084170988786797 | £90 | - |
| Jul-28 2023 | £0.000000000084168861484719 | £0.000000000083394972928947 | £0.000000000084524498918986 | £0.000000000084524498918986 | £168 | - |
| Jul-27 2023 | £0.000000000084382777123245 | £0.000000000084382777123245 | £0.000000000087219305877247 | £0.000000000087219305877247 | £1,012 | - |
| Jul-26 2023 | £0.000000000087349511108206 | £0.000000000084664529142851 | £0.000000000087845901191389 | £0.000000000084664529142851 | £81 | - |
| Jul-25 2023 | £0.000000000084681975547509 | £0.000000000084445360993454 | £0.000000000090379198353489 | £0.000000000088529512347374 | £7,308 | - |
| Jul-24 2023 | £0.000000000088522145341554 | £0.000000000088169370471176 | £0.000000000090653481475106 | £0.000000000090653481475106 | £118 | - |
Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 87일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79822 GBP.