시가총액 R$12.28T
0.04%
볼륨 24시간 R$698.83B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
코인
27.084
+37
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-07 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-06 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-05 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-04 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-03 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-02 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Aug-01 2023 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | R$0.000000000541023299531467 | - | - |
| Jul-31 2023 | R$0.000000000541126562935216 | R$0.000000000541119785854867 | R$0.000000000547695107852194 | R$0.000000000547695107852194 | R$180 | - |
| Jul-30 2023 | R$0.000000000547695107852194 | R$0.000000000547695107852194 | R$0.000000000547695107852194 | R$0.000000000547695107852194 | - | - |
| Jul-29 2023 | R$0.000000000547688309800097 | R$0.000000000543544109143375 | R$0.000000000548702846491828 | R$0.000000000543544109143375 | R$582 | - |
| Jul-28 2023 | R$0.000000000543530371838758 | R$0.00000000053853289501585 | R$0.000000000545826942607059 | R$0.000000000545826942607059 | R$1,088 | - |
| Jul-27 2023 | R$0.000000000544911757359479 | R$0.000000000544911757359479 | R$0.000000000563228977067551 | R$0.000000000563228977067551 | R$6,537 | - |
| Jul-26 2023 | R$0.000000000564069792736788 | R$0.000000000546731204329308 | R$0.000000000567275290372501 | R$0.000000000546731204329308 | R$523 | - |
| Jul-25 2023 | R$0.000000000546843866549564 | R$0.000000000545315900098795 | R$0.000000000583634356233738 | R$0.000000000571689790215449 | R$47,195 | - |
| Jul-24 2023 | R$0.000000000571642216904586 | R$0.000000000569364131480951 | R$0.000000000585405571911984 | R$0.000000000585405571911984 | R$762 | - |
Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 87일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1546 BRL.