시가총액 £1.80T
2.79%
볼륨 24시간 £101.01B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
코인
28.012
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-07 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-06 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-05 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-04 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-03 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-02 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Aug-01 2023 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | £0.000000000082047748317375 | - | - |
| Jul-31 2023 | £0.000000000082063408511249 | £0.000000000082062380747411 | £0.000000000083059547347832 | £0.000000000083059547347832 | £27 | - |
| Jul-30 2023 | £0.000000000083059547347832 | £0.000000000083059547347832 | £0.000000000083059547347832 | £0.000000000083059547347832 | - | - |
| Jul-29 2023 | £0.000000000083058516403568 | £0.000000000082430036386619 | £0.000000000083212373827479 | £0.000000000082430036386619 | £88 | - |
| Jul-28 2023 | £0.000000000082427953084638 | £0.000000000081670071268932 | £0.000000000082776234684624 | £0.000000000082776234684624 | £165 | - |
| Jul-27 2023 | £0.000000000082637444194598 | £0.000000000082637444194598 | £0.000000000085415303547021 | £0.000000000085415303547021 | £991 | - |
| Jul-26 2023 | £0.000000000085542815675372 | £0.000000000082913368590436 | £0.000000000086028938663928 | £0.000000000082913368590436 | £79 | - |
| Jul-25 2023 | £0.00000000008293045414202 | £0.000000000082698733610023 | £0.000000000088509838321397 | £0.000000000086698410334326 | £7,157 | - |
| Jul-24 2023 | £0.000000000086691195704125 | £0.000000000086345717460127 | £0.000000000088778448302354 | £0.000000000088778448302354 | £116 | - |
Love (LOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 87일 동안 분석, 14-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78171 GBP.