시가총액 $2.35T
2.96%
볼륨 24시간 $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
코인
28.805
+11
거래소
885
마지막 업데이트
3 의사록 전에
Love Earn Enjoy (LEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.9224 | $1.9213 | $1.9303 | $1.9301 | $285,579 | - |
| Sep-18 2024 | $1.9302 | $1.9203 | $1.9311 | $1.9299 | $314,578 | - |
| Sep-17 2024 | $1.9307 | $1.9203 | $1.9375 | $1.9217 | $296,885 | - |
| Sep-16 2024 | $1.9216 | $1.9216 | $1.9506 | $1.9469 | $545,708 | - |
| Sep-15 2024 | $1.9490 | $1.9433 | $1.9505 | $1.9503 | $371,926 | - |
| Sep-14 2024 | $1.9503 | $1.9466 | $1.9548 | $1.9514 | $1,214,166 | - |
| Sep-13 2024 | $1.9509 | $1.9507 | $1.9859 | $1.9858 | $1,087,213 | - |
| Sep-12 2024 | $1.9865 | $1.9865 | $1.9913 | $1.9873 | $842,834 | - |
| Sep-11 2024 | $1.9875 | $1.9839 | $1.9910 | $1.9901 | $1,113,438 | - |
| Sep-10 2024 | $1.9900 | $1.9849 | $1.9932 | $1.9906 | $1,259,948 | - |
| Sep-09 2024 | $1.9902 | $1.9849 | $1.9912 | $1.9849 | $1,183,404 | - |
| Sep-08 2024 | $1.9898 | $1.9858 | $1.9919 | $1.9900 | $1,011,243 | - |
| Sep-07 2024 | $1.9896 | $1.9876 | $1.9951 | $1.9893 | $1,007,794 | - |
| Sep-06 2024 | $1.9892 | $1.9867 | $1.9962 | $1.9893 | $1,246,398 | - |
| Sep-05 2024 | $1.9817 | $1.9817 | $1.9942 | $1.9898 | $898,114 | - |