시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
Love Earn Enjoy (LEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.9218 | $1.9096 | $1.9357 | $1.9166 | $1,096,116 | - |
| Oct-06 2024 | $1.9197 | $1.9096 | $1.9200 | $1.9099 | $660,733 | - |
| Oct-05 2024 | $1.9198 | $1.8898 | $1.9198 | $1.8910 | $1,094,539 | - |
| Oct-04 2024 | $1.8910 | $1.8901 | $1.8989 | $1.8989 | $210 | - |
| Oct-03 2024 | $1.8988 | $1.8926 | $1.9002 | $1.9001 | $84,079 | - |
| Oct-02 2024 | $1.8994 | $1.8993 | $1.9007 | $1.8995 | $89,719 | - |
| Oct-01 2024 | $1.8996 | $1.8936 | $1.9004 | $1.8999 | $155,990 | - |
| Sep-30 2024 | $1.8994 | $1.8854 | $1.8997 | $1.8950 | $208,832 | - |
| Sep-29 2024 | $1.8956 | $1.8924 | $1.8956 | $1.8924 | $2,022 | - |
| Sep-28 2024 | $1.8919 | $1.8918 | $1.8936 | $1.8934 | $21,559 | - |
| Sep-27 2024 | $1.8934 | $1.8933 | $1.8969 | $1.8956 | $45,778 | - |
| Sep-26 2024 | $1.8955 | $1.8717 | $1.8996 | $1.8955 | $309,677 | - |
| Sep-25 2024 | $1.8956 | $1.8956 | $1.8999 | $1.8978 | $54,320 | - |
| Sep-24 2024 | $1.8979 | $1.8937 | $1.8991 | $1.8990 | $86,906 | - |
| Sep-23 2024 | $1.8988 | $1.8928 | $1.9011 | $1.8992 | $118,454 | - |