시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $2.0403 | $2.0365 | $2.0491 | $2.0404 | $1,253,229 | - |
Aug-17 2024 | $2.0402 | $2.0394 | $2.0475 | $2.0405 | $1,243,927 | - |
Aug-16 2024 | $2.0375 | $2.0375 | $2.0453 | $2.0402 | $1,257,525 | - |
Aug-15 2024 | $2.0406 | $2.0360 | $2.0436 | $2.0433 | $888,315 | - |
Aug-14 2024 | $2.0404 | $2.0343 | $2.0426 | $2.0406 | $1,252,296 | - |
Aug-13 2024 | $2.0407 | $2.0394 | $2.0466 | $2.0424 | $1,255,011 | - |
Aug-12 2024 | $2.0402 | $2.0387 | $2.0510 | $2.0405 | $1,258,312 | - |
Aug-11 2024 | $2.0395 | $2.0395 | $2.0437 | $2.0433 | $1,003,555 | - |
Aug-10 2024 | $2.0423 | $2.0397 | $2.0425 | $2.0409 | $1,007,710 | - |
Aug-09 2024 | $2.0412 | $2.0323 | $2.0415 | $2.0404 | $1,255,155 | - |
Aug-08 2024 | $2.0404 | $2.0359 | $2.0445 | $2.0401 | $1,257,187 | - |
Aug-07 2024 | $2.0405 | $2.0350 | $2.0429 | $2.0408 | $1,255,733 | - |
Aug-06 2024 | $2.0411 | $2.0337 | $2.0468 | $2.0402 | $1,252,871 | - |
Aug-05 2024 | $2.0419 | $2.0338 | $2.0455 | $2.0413 | $1,257,719 | - |
Aug-04 2024 | $2.0435 | $2.0380 | $2.0488 | $2.0401 | $1,258,067 | - |