시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
33 초 전에
lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.011356 | $0.011196 | $0.012569 | $0.012554 | $135,478 | $631,130 |
| Jul-10 2025 | $0.012606 | $0.012425 | $0.01269 | $0.012458 | $172,549 | $700,598 |
| Jul-09 2025 | $0.012451 | $0.012451 | $0.013148 | $0.013058 | $163,425 | $691,955 |
| Jul-08 2025 | $0.01299 | $0.012881 | $0.013194 | $0.013081 | $125,654 | $721,922 |
| Jul-07 2025 | $0.013037 | $0.013037 | $0.013459 | $0.013364 | $167,262 | $724,504 |
| Jul-06 2025 | $0.013512 | $0.013241 | $0.013512 | $0.013425 | $103,769 | $750,912 |
| Jul-05 2025 | $0.013396 | $0.013173 | $0.013396 | $0.013274 | $96,178 | $744,501 |
| Jul-04 2025 | $0.013205 | $0.013162 | $0.013303 | $0.013181 | $92,557 | $733,852 |
| Jul-03 2025 | $0.013268 | $0.012881 | $0.013678 | $0.013637 | $101,773 | $737,368 |
| Jul-02 2025 | $0.01364 | $0.013566 | $0.013718 | $0.013663 | $127,990 | $758,053 |
| Jul-01 2025 | $0.013683 | $0.013502 | $0.013687 | $0.013573 | $156,570 | $760,455 |
| Jun-30 2025 | $0.013512 | $0.01349 | $0.013627 | $0.013614 | $145,541 | $750,927 |
| Jun-29 2025 | $0.013596 | $0.013421 | $0.013596 | $0.013442 | $165,264 | $755,585 |
| Jun-28 2025 | $0.013488 | $0.013434 | $0.013592 | $0.01359 | $147,919 | $749,604 |
| Jun-27 2025 | $0.013593 | $0.013518 | $0.013675 | $0.013667 | $129,351 | $755,419 |