시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00148164 | $0.00148081 | $0.00149919 | $0.00148859 | - | $82,339 |
| Dec-17 2025 | $0.00148859 | $0.00147008 | $0.00149297 | $0.00147008 | - | $82,725 |
| Dec-16 2025 | $0.00147008 | $0.00147008 | $0.00149362 | $0.00147788 | - | $81,697 |
| Dec-15 2025 | $0.00147788 | $0.00144647 | $0.00147789 | $0.00145267 | - | $82,130 |
| Dec-14 2025 | $0.00145267 | $0.00145267 | $0.00145575 | $0.00145575 | - | $80,729 |
| Dec-13 2025 | $0.00145575 | $0.00145575 | $0.00146169 | $0.00146169 | - | $80,900 |
| Dec-12 2025 | $0.00146169 | $0.00142538 | $0.00146262 | $0.00142538 | - | $81,231 |
| Dec-11 2025 | $0.00142538 | $0.00142211 | $0.00145194 | $0.00145194 | - | $79,213 |
| Dec-10 2025 | $0.00145194 | $0.00145194 | $0.00145194 | $0.00145194 | - | $80,688 |
| Dec-09 2025 | $0.00145194 | $0.00143513 | $0.00145194 | $0.0014394 | - | $80,688 |
| Dec-08 2025 | $0.0014394 | $0.00142894 | $0.00146327 | $0.00142894 | - | $79,992 |
| Dec-07 2025 | $0.00142894 | $0.00142894 | $0.00143473 | $0.00143473 | - | $79,410 |
| Dec-06 2025 | $0.00143473 | $0.00143473 | $0.00146024 | $0.00145914 | - | $79,732 |
| Dec-05 2025 | $0.00145914 | $0.00126719 | $0.00145914 | $0.00126719 | - | $81,088 |
| Dec-04 2025 | $0.00126719 | $0.0012664 | $0.00126719 | $0.00126655 | - | $70,422 |