시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
2 의사록 전에
lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00163688 | $0.0015514 | $0.00163688 | $0.0015773 | - | $90,966 |
| Jan-08 2026 | $0.0015773 | $0.0015773 | $0.00158632 | $0.00158574 | - | $87,655 |
| Jan-07 2026 | $0.00158457 | $0.00158457 | $0.00160457 | $0.00160457 | - | $88,059 |
| Jan-06 2026 | $0.00159896 | $0.00159896 | $0.00159896 | $0.00159896 | - | $88,859 |
| Jan-05 2026 | $0.00159896 | $0.0015788 | $0.00161262 | $0.0015788 | - | $88,859 |
| Jan-04 2026 | $0.0015788 | $0.00145311 | $0.00157883 | $0.00149176 | - | $87,738 |
| Jan-03 2026 | $0.00149176 | $0.00149176 | $0.00149176 | $0.00149176 | - | $82,901 |
| Jan-02 2026 | $0.00149176 | $0.0014782 | $0.00149177 | $0.00147823 | - | $82,901 |
| Jan-01 2026 | $0.00147821 | $0.00147505 | $0.0014824 | $0.00147548 | $2 | $82,149 |
| Dec-31 2025 | $0.00148238 | $0.00148238 | $0.00149199 | $0.0014903 | - | $82,380 |
| Dec-30 2025 | $0.0014964 | $0.00148761 | $0.0014964 | $0.00149016 | - | $83,159 |
| Dec-29 2025 | $0.00149015 | $0.00146904 | $0.00149806 | $0.00146904 | - | $82,812 |
| Dec-28 2025 | $0.00146661 | $0.00146284 | $0.00146661 | $0.00146284 | - | $81,504 |
| Dec-27 2025 | $0.00146284 | $0.00146284 | $0.00147869 | $0.00147757 | - | $81,294 |
| Dec-26 2025 | $0.00147757 | $0.00142615 | $0.00147757 | $0.00143651 | - | $82,113 |