시가총액 $2.59T -0.56%
볼륨 24시간 $146.93B 21.7%
BTC % 51.79% 0.17%
ETH % 15.18% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 3 의사록 전에
lossless LSS

lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.08482 $0.084813 $0.086112 $0.085844 $128,417 $4,713,715
Jul-26 2024 $0.086246 $0.084335 $0.086928 $0.085343 $124,600 $4,792,957
Jul-25 2024 $0.085226 $0.084957 $0.087 $0.086976 $137,740 $4,736,240
Jul-24 2024 $0.086993 $0.085907 $0.087517 $0.087458 $231,105 $4,834,448
Jul-23 2024 $0.087472 $0.087186 $0.09096 $0.089709 $238,290 $4,861,094
Jul-22 2024 $0.089562 $0.089562 $0.092113 $0.091865 $10,885,213 $4,977,234
Jul-21 2024 $0.091754 $0.090554 $0.093211 $0.091826 $533,804 $5,099,023
Jul-20 2024 $0.091857 $0.090284 $0.092583 $0.091596 $281,052 $5,104,740
Jul-19 2024 $0.091667 $0.087352 $0.092572 $0.087488 $328,382 $5,094,217
Jul-18 2024 $0.087522 $0.08344 $0.088339 $0.083568 $317,634 $4,863,857
Jul-17 2024 $0.083614 $0.083594 $0.086206 $0.086206 $380,728 $4,646,678
Jul-16 2024 $0.086664 $0.085413 $0.087334 $0.085421 $485,198 $4,816,165
Jul-15 2024 $0.084763 $0.084071 $0.085059 $0.084134 $471,865 $4,710,511
Jul-14 2024 $0.084122 $0.082144 $0.084191 $0.082382 $474,313 $4,674,936
Jul-13 2024 $0.082334 $0.082032 $0.082334 $0.082091 $447,696 $4,575,573

lossless (LSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1150일 동안 분석, 04-06-2021일부터.