시가총액 $2.24T 0.15%
볼륨 24시간 $131.52B 7.46%
BTC % 52.12% -0.11%
ETH % 13.87% -1.58%
코인 28.522 +14
거래소 885
마지막 업데이트 3 의사록 전에
lossless LSS

lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.070913 $0.069388 $0.070913 $0.070796 $75,206 $3,940,837
Aug-18 2024 $0.070803 $0.070065 $0.070928 $0.070333 $83,932 $3,934,740
Aug-17 2024 $0.070178 $0.070178 $0.072216 $0.072211 $52,318 $3,900,014
Aug-16 2024 $0.072186 $0.071653 $0.072843 $0.072843 $139,588 $4,011,605
Aug-15 2024 $0.072942 $0.072891 $0.075401 $0.075401 $211,276 $4,053,624
Aug-14 2024 $0.075431 $0.075147 $0.07582 $0.07582 $258,883 $4,191,916
Aug-13 2024 $0.075427 $0.072937 $0.076118 $0.073134 $261,949 $4,191,730
Aug-12 2024 $0.073184 $0.073163 $0.076001 $0.074463 $188,794 $4,067,076
Aug-11 2024 $0.074227 $0.074227 $0.077706 $0.076436 $250,474 $4,125,031
Aug-10 2024 $0.076413 $0.075662 $0.076413 $0.075815 $250,060 $4,246,507
Aug-09 2024 $0.075797 $0.071845 $0.075797 $0.071845 $251,406 $4,212,248
Aug-08 2024 $0.071252 $0.065803 $0.071252 $0.066182 $183,843 $3,959,687
Aug-07 2024 $0.066224 $0.066224 $0.068629 $0.067718 $204,496 $3,680,286
Aug-06 2024 $0.067775 $0.065747 $0.06836 $0.065747 $215,835 $3,766,451
Aug-05 2024 $0.065932 $0.065565 $0.070932 $0.070932 $152,396 $3,664,063

lossless (LSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1173일 동안 분석, 05-06-2021일부터.