시가총액 $2.21T -7.19%
볼륨 24시간 $178.48B 26.12%
BTC % 52.51% -0.32%
ETH % 13.29% -2.93%
코인 28.612 +22
거래소 885
마지막 업데이트 17 초 전에
lossless LSS

lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.062295 $0.062295 $0.072832 $0.072696 $109,659 $3,461,907
Aug-26 2024 $0.070684 $0.070159 $0.07211 $0.07211 $82,332 $3,928,110
Aug-25 2024 $0.072088 $0.071773 $0.073407 $0.073363 $54,205 $4,006,160
Aug-24 2024 $0.073286 $0.072314 $0.074674 $0.072328 $89,126 $4,072,715
Aug-23 2024 $0.072412 $0.072275 $0.073225 $0.072444 $133,116 $4,024,147
Aug-22 2024 $0.072287 $0.068885 $0.074541 $0.068935 $115,449 $4,017,203
Aug-21 2024 $0.068947 $0.068432 $0.069997 $0.069556 $102,016 $3,831,580
Aug-20 2024 $0.069598 $0.069598 $0.07097 $0.070908 $115,309 $3,867,788
Aug-19 2024 $0.070913 $0.069388 $0.070913 $0.070796 $75,206 $3,940,837
Aug-18 2024 $0.070803 $0.070065 $0.070928 $0.070333 $83,932 $3,934,740
Aug-17 2024 $0.070178 $0.070178 $0.072216 $0.072211 $52,318 $3,900,014
Aug-16 2024 $0.072186 $0.071653 $0.072843 $0.072843 $139,588 $4,011,605
Aug-15 2024 $0.072942 $0.072891 $0.075401 $0.075401 $211,276 $4,053,624
Aug-14 2024 $0.075431 $0.075147 $0.07582 $0.07582 $258,883 $4,191,916
Aug-13 2024 $0.075427 $0.072937 $0.076118 $0.073134 $261,949 $4,191,730

lossless (LSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1181일 동안 분석, 04-06-2021일부터.