시가총액 $3.44T
-0.58%
볼륨 24시간 $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
54 초 전에
Lorenzo staked USD1+ (SUSD1+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | $80,464,598 |
| Nov-14 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | $80,464,598 |
| Nov-13 2025 | $1.0109 | $1.0109 | $1.0114 | $1.0114 | - | $80,449,089 |
| Nov-12 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-11 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-10 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-09 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-08 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-07 2025 | $1.0114 | $1.0111 | $1.0114 | $1.0113 | - | $80,483,855 |
| Nov-06 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-05 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-04 2025 | $1.0113 | $1.0113 | $1.0132 | $1.0132 | - | $80,476,002 |
| Nov-03 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-02 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-01 2025 | $1.0132 | $1.0121 | $1.0132 | $1.0128 | - | $80,629,232 |