시가총액 $3.25T
1.92%
볼륨 24시간 $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
16 초 전에
Lorenzo staked USD1+ (SUSD1+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0148 | $1.0148 | $1.0156 | $1.0156 | - | $81,695,940 |
| Dec-31 2025 | $1.0156 | $1.0156 | $1.0157 | $1.0157 | - | $81,761,499 |
| Dec-30 2025 | $1.0157 | $1.0155 | $1.0157 | $1.0155 | - | $81,769,312 |
| Dec-29 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-28 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-27 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-26 2025 | $1.0155 | $1.0155 | $1.0161 | $1.0161 | - | $81,752,881 |
| Dec-25 2025 | $1.0161 | $1.0161 | $1.0161 | $1.0161 | - | $81,802,063 |
| Dec-24 2025 | $1.0161 | $1.0144 | $1.0174 | $1.0144 | - | $83,844,236 |
| Dec-23 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-22 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-21 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,704,195 |
| Dec-20 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0122 | - | $83,704,195 |
| Dec-19 2025 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | $83,518,671 |
| Dec-18 2025 | $1.0122 | $1.0122 | $1.0130 | $1.0130 | - | $83,519,168 |