시가총액 $2.60T
-2.37%
볼륨 24시간 $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
코인
34.309
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lorenzo staked USD1+ (SUSD1+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0116 | $1.0116 | $1.0116 | $1.0116 | - | $78,541,734 |
| Mar-03 2026 | $1.0116 | $1.0116 | $1.0116 | $1.0116 | - | $78,541,734 |
| Mar-02 2026 | $1.0116 | $1.0116 | $1.0131 | $1.0131 | - | $78,571,237 |
| Mar-01 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | $78,688,757 |
| Feb-28 2026 | $1.0131 | $1.0131 | $1.0133 | $1.0133 | - | $78,688,757 |
| Feb-27 2026 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | $78,704,174 |
| Feb-26 2026 | $1.0133 | $1.0130 | $1.0133 | $1.0130 | - | $78,706,253 |
| Feb-25 2026 | $1.0130 | $1.0130 | $1.0130 | $1.0130 | - | $78,681,395 |
| Feb-24 2026 | $1.0130 | $1.0125 | $1.0130 | $1.0126 | - | $78,681,395 |
| Feb-23 2026 | $1.0126 | $1.0116 | $1.0129 | $1.0129 | - | $78,648,952 |
| Feb-22 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-21 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-20 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-19 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-18 2026 | $1.0129 | $1.0129 | $1.0130 | $1.0130 | - | $78,669,435 |