시가총액 $3.30T
-2.23%
볼륨 24시간 $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
코인
33.806
+5
거래소
885
마지막 업데이트
19 초 전에
Lorenzo staked USD1+ (SUSD1+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-11 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,891 |
| Dec-10 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,540,877 |
| Dec-09 2025 | $1.0125 | $1.0125 | $1.0138 | $1.0138 | - | $83,540,877 |
| Dec-08 2025 | $1.0138 | $1.0138 | $1.0138 | $1.0138 | - | $83,653,401 |
| Dec-07 2025 | $1.0138 | $1.0138 | $1.0138 | $1.0138 | - | $83,653,401 |
| Dec-06 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,181 |
| Dec-05 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,162 |
| Dec-04 2025 | $1.0127 | $1.0123 | $1.0136 | $1.0124 | - | $80,586,119 |
| Dec-03 2025 | $1.0124 | $1.0124 | $1.0126 | $1.0126 | - | $80,558,108 |
| Dec-02 2025 | $1.0126 | $1.0123 | $1.0126 | $1.0123 | - | $80,574,232 |
| Dec-01 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-30 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-29 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-28 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |