시가총액 $3.97T
0.47%
볼륨 24시간 $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
코인
32.418
+20
거래소
885
마지막 업데이트
1 분 전에
Lorenzo Protocol (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.070895 | $0.066451 | $0.072898 | $0.066451 | $14,865,906 | $30,148,157 |
| Jul-12 2025 | $0.066046 | $0.064817 | $0.068526 | $0.068188 | $14,770,754 | $28,086,180 |
| Jul-11 2025 | $0.067707 | $0.067136 | $0.069612 | $0.06899 | $18,659,626 | $28,792,432 |
| Jul-10 2025 | $0.067879 | $0.063373 | $0.068763 | $0.063373 | $15,162,194 | $28,865,619 |
| Jul-09 2025 | $0.063786 | $0.059148 | $0.064447 | $0.063969 | $12,841,557 | $27,125,406 |
| Jul-08 2025 | $0.064145 | $0.062253 | $0.06686 | $0.06686 | $11,745,922 | $27,277,974 |
| Jul-07 2025 | $0.06642 | $0.06642 | $0.07025 | $0.068835 | $12,883,789 | $28,245,239 |
| Jul-06 2025 | $0.068384 | $0.065026 | $0.07074 | $0.066862 | $11,910,868 | $29,080,624 |
| Jul-05 2025 | $0.066992 | $0.066331 | $0.069867 | $0.06861 | $12,072,703 | $28,488,412 |
| Jul-04 2025 | $0.068811 | $0.065771 | $0.069234 | $0.069234 | $14,960,758 | $29,261,939 |
| Jul-03 2025 | $0.069005 | $0.058654 | $0.070024 | $0.058744 | $16,161,708 | $29,344,465 |
| Jul-02 2025 | $0.059272 | $0.055044 | $0.059272 | $0.055249 | $11,784,668 | $25,205,481 |
| Jul-01 2025 | $0.055251 | $0.055251 | $0.056855 | $0.056855 | $7,568,747 | $23,495,836 |
| Jun-30 2025 | $0.05725 | $0.055516 | $0.059201 | $0.057807 | $7,487,667 | $24,345,771 |
| Jun-29 2025 | $0.0579 | $0.056269 | $0.0579 | $0.056913 | $6,442,978 | $24,621,984 |