시가총액 $3.54T
2.46%
볼륨 24시간 $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
Lord Of SOL (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002652 | $0.00002563 | $0.00002652 | $0.0000263 | $513,969 | - |
| May-09 2025 | $0.00002617 | $0.0000245 | $0.00002644 | $0.0000248 | $545,040 | - |
| May-08 2025 | $0.00002447 | $0.00002243 | $0.00002447 | $0.00002243 | $463,542 | - |
| May-07 2025 | $0.00002236 | $0.00002196 | $0.00002258 | $0.00002232 | $547,867 | - |
| May-06 2025 | $0.00002202 | $0.00002157 | $0.00002221 | $0.00002221 | $456,344 | - |
| May-05 2025 | $0.00002243 | $0.00002177 | $0.00002243 | $0.00002191 | $458,926 | - |
| May-04 2025 | $0.00002201 | $0.00002193 | $0.00002241 | $0.00002241 | $482,944 | - |
| May-03 2025 | $0.00002242 | $0.00002224 | $0.00002256 | $0.00002238 | $507,402 | - |
| May-02 2025 | $0.00002236 | $0.00002236 | $0.00002292 | $0.00002283 | $478,045 | - |
| May-01 2025 | $0.00002273 | $0.00002241 | $0.00002339 | $0.00002241 | $528,804 | - |
| Apr-30 2025 | $0.00002237 | $0.00002141 | $0.00002246 | $0.00002219 | $514,330 | - |
| Apr-29 2025 | $0.00002203 | $0.00002203 | $0.00002272 | $0.00002233 | $540,433 | - |
| Apr-28 2025 | $0.00002246 | $0.00002207 | $0.00002305 | $0.00002247 | $498,598 | - |
| Apr-27 2025 | $0.00002247 | $0.0000222 | $0.00002273 | $0.00002271 | $467,644 | - |
| Apr-26 2025 | $0.00002265 | $0.00002245 | $0.00002308 | $0.00002298 | $481,754 | - |