시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Lord Of SOL (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002612 | $0.00002565 | $0.00002674 | $0.00002661 | $494,665 | - |
| Aug-18 2025 | $0.00002703 | $0.00002615 | $0.00002787 | $0.00002786 | $486,588 | - |
| Aug-17 2025 | $0.00002807 | $0.00002715 | $0.00002841 | $0.00002731 | $553,713 | - |
| Aug-16 2025 | $0.00002769 | $0.00002686 | $0.00002769 | $0.00002686 | $543,030 | - |
| Aug-15 2025 | $0.00002713 | $0.00002671 | $0.00002893 | $0.00002791 | $521,112 | - |
| Aug-14 2025 | $0.00002778 | $0.00002762 | $0.00003042 | $0.00002941 | $486,829 | - |
| Aug-13 2025 | $0.00002924 | $0.00002778 | $0.00002946 | $0.00002778 | $589,744 | - |
| Aug-12 2025 | $0.00002782 | $0.0000252 | $0.00002782 | $0.00002535 | $519,709 | - |
| Aug-11 2025 | $0.00002521 | $0.00002521 | $0.00002781 | $0.00002657 | $494,994 | - |
| Aug-10 2025 | $0.00002645 | $0.00002612 | $0.00002701 | $0.00002668 | $491,879 | - |
| Aug-09 2025 | $0.00002627 | $0.00002567 | $0.0000267 | $0.00002602 | $518,348 | - |
| Aug-08 2025 | $0.00002578 | $0.00002521 | $0.00002614 | $0.00002526 | $546,991 | - |
| Aug-07 2025 | $0.00002561 | $0.00002418 | $0.00002561 | $0.00002434 | $521,802 | - |
| Aug-06 2025 | $0.00002438 | $0.00002352 | $0.00002481 | $0.00002392 | $524,625 | - |
| Aug-05 2025 | $0.00002368 | $0.00002364 | $0.00002484 | $0.00002454 | $561,714 | - |