시가총액 $3.27T
1.02%
볼륨 24시간 $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lord Of SOL (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-13 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-12 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-11 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-10 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-09 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-08 2026 | $0.00001866 | $0.00001866 | $0.0000189 | $0.0000189 | - | - |
| Jan-07 2026 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
| Jan-06 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Jan-05 2026 | $0.00001889 | $0.00001741 | $0.00001889 | $0.00001741 | - | - |
| Jan-04 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-03 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-02 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-01 2026 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | - | - |
| Dec-31 2025 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |