시가총액 $3.37T
2.05%
볼륨 24시간 $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
코인
33.802
+11
거래소
885
마지막 업데이트
36 초 전에
Lord Of SOL (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Dec-10 2025 | $0.00001925 | $0.00001862 | $0.00001959 | $0.00001862 | - | - |
| Dec-09 2025 | $0.00001862 | $0.00001862 | $0.00001956 | $0.00001956 | - | - |
| Dec-08 2025 | $0.00001956 | $0.00001859 | $0.00001956 | $0.00001859 | - | - |
| Dec-07 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001969 | $0.00001969 | - | - |
| Dec-04 2025 | $0.00001969 | $0.00001789 | $0.00001969 | $0.00001789 | $2 | - |
| Dec-03 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-02 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-01 2025 | $0.00001789 | $0.00001789 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | - |
| Nov-28 2025 | $0.00001951 | $0.00001951 | $0.00002013 | $0.00002013 | - | - |
| Nov-27 2025 | $0.00002013 | $0.00001939 | $0.00002021 | $0.00001939 | - | - |