시가총액 $3.53T
-0.09%
볼륨 24시간 $248.22B
-13.34%
BTC % 58.59%
0.25%
ETH % 8.57%
-1.51%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
LootBot (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.060111 | $0.058202 | $0.062292 | $0.062292 | $196,496 | $367,214 |
| May-10 2025 | $0.061207 | $0.055197 | $0.061207 | $0.0557 | $217,792 | $373,937 |
| May-09 2025 | $0.0556 | $0.052173 | $0.056906 | $0.052173 | $188,080 | $349,207 |
| May-08 2025 | $0.051481 | $0.043306 | $0.051481 | $0.043509 | $183,086 | $323,333 |
| May-07 2025 | $0.043905 | $0.042918 | $0.043905 | $0.0436 | $214,498 | $268,864 |
| May-06 2025 | $0.043904 | $0.042212 | $0.043904 | $0.043514 | $185,415 | $269,227 |
| May-05 2025 | $0.043895 | $0.042794 | $0.043902 | $0.043798 | $147,940 | $269,176 |
| May-04 2025 | $0.043321 | $0.043321 | $0.043918 | $0.043807 | $137,122 | $265,656 |
| May-03 2025 | $0.043908 | $0.043413 | $0.045012 | $0.044917 | $168,431 | $269,259 |
| May-02 2025 | $0.044219 | $0.044106 | $0.045314 | $0.044409 | $186,002 | $271,854 |
| May-01 2025 | $0.044812 | $0.043505 | $0.045315 | $0.043505 | $186,706 | $275,313 |
| Apr-30 2025 | $0.043211 | $0.042109 | $0.044112 | $0.043508 | $154,499 | $265,472 |
| Apr-29 2025 | $0.043716 | $0.043113 | $0.044624 | $0.043816 | $187,797 | $268,578 |
| Apr-28 2025 | $0.044012 | $0.042619 | $0.044214 | $0.043121 | $204,691 | $270,404 |
| Apr-27 2025 | $0.043612 | $0.043116 | $0.04522 | $0.044519 | $179,052 | $267,946 |