시가총액 $3.55T
1.85%
볼륨 24시간 $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
3 의사록 전에
LootBot (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-15 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-14 2025 | $0.057628 | $0.057628 | $0.05858 | $0.05858 | - | $347,696 |
| Jun-13 2025 | $0.05858 | $0.05858 | $0.063421 | $0.063421 | - | $353,447 |
| Jun-12 2025 | $0.063421 | $0.057964 | $0.063421 | $0.057964 | - | $382,658 |
| Jun-11 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-10 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-09 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-08 2025 | $0.057964 | $0.057576 | $0.058403 | $0.058403 | - | $349,788 |
| Jun-07 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-06 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-05 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-04 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-03 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-02 2025 | $0.058403 | $0.058403 | $0.058444 | $0.058444 | - | $352,752 |