시가총액 $2.57T -1.09%
볼륨 24시간 $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 41 초 전에
LootBot LOOT

LootBot (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.277634 $0.27701 $0.279666 $0.27947 $197,155 $2,201,787
Jul-26 2024 $0.279263 $0.274088 $0.279808 $0.274365 $188,202 $2,217,491
Jul-25 2024 $0.274787 $0.272765 $0.305005 $0.305005 $206,441 $2,181,381
Jul-24 2024 $0.304974 $0.30421 $0.333301 $0.333111 $229,235 $2,432,398
Jul-23 2024 $0.333141 $0.331917 $0.342466 $0.339593 $249,048 $2,676,790
Jul-22 2024 $0.340967 $0.340529 $0.343563 $0.342598 $225,667 $2,744,191
Jul-21 2024 $0.342611 $0.340138 $0.344825 $0.34327 $244,168 $2,760,182
Jul-20 2024 $0.343409 $0.3424 $0.347364 $0.345077 $210,462 $2,769,804
Jul-19 2024 $0.346485 $0.338971 $0.346485 $0.341397 $241,876 $2,796,122
Jul-18 2024 $0.342239 $0.340611 $0.344769 $0.344363 $240,378 $2,765,329
Jul-17 2024 $0.344299 $0.344221 $0.34913 $0.345739 $223,504 $2,783,208
Jul-16 2024 $0.345591 $0.344392 $0.347993 $0.347885 $266,333 $2,794,578
Jul-15 2024 $0.346657 $0.314336 $0.346657 $0.314336 $294,246 $2,803,258
Jul-14 2024 $0.314744 $0.311009 $0.315155 $0.311009 $263,719 $2,537,511
Jul-13 2024 $0.311121 $0.307062 $0.311121 $0.30755 $233,553 $2,508,296

LootBot (LOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 377일 동안 분석, 17-07-2023일부터.